ZEC

$52,27 USD (4,40%)

0,00574456 BTC

Zcash
Market Cap $484 205 056 USD / 45 047 BTC
Volume (24h) $282 975 904 USD / 26 326 BTC
Circulating Supply 9 263 669 ZEC
Max Supply 21 000 000 ZEC
Date Open High Low Close Volume Market Cap
2020-03-05 50,21 53,16 50,21 52,27 282.975.904 484.205.056
2020-03-04 51,11 51,30 49,25 50,14 283.007.008 463.758.528
2020-03-03 52,09 52,09 50,14 50,75 338.342.048 468.634.976
2020-03-02 49,28 52,72 48,90 52,00 350.285.504 479.501.536
2020-03-01 49,36 51,18 48,29 49,28 357.261.536 453.759.104
2020-02-29 50,67 51,98 49,33 49,34 357.887.424 453.519.552
2020-02-28 52,78 53,96 49,19 50,63 459.207.648 464.717.312
2020-02-27 51,45 54,83 48,38 52,54 528.495.680 481.511.776
2020-02-26 57,15 57,78 48,95 51,61 526.038.208 472.242.816
2020-02-25 60,76 60,76 56,58 57,20 459.311.200 522.544.768
2020-02-24 63,36 63,88 59,31 60,75 473.396.960 554.117.504
2020-02-23 60,89 63,66 60,89 63,41 448.236.544 577.447.872
2020-02-22 61,66 62,20 60,18 60,95 409.757.664 554.158.656
2020-02-21 60,81 63,41 60,13 61,78 436.281.152 560.868.736
2020-02-20 62,04 63,83 59,34 60,96 467.619.904 552.511.616
2020-02-19 65,73 68,89 62,13 62,21 389.852.960 562.994.240
2020-02-18 64,35 66,31 60,60 65,72 614.113.728 593.771.520
2020-02-17 60,29 65,57 55,33 64,50 907.811.200 581.805.376
2020-02-16 64,53 66,73 55,32 60,50 815.197.184 544.854.912
2020-02-15 72,95 72,95 64,08 65,09 699.343.680 585.251.328
2020-02-14 72,49 73,09 70,76 72,66 680.767.552 652.365.440
2020-02-13 73,71 75,49 70,62 72,35 895.726.336 648.514.432
2020-02-12 72,40 74,94 72,40 73,46 840.256.960 657.353.280
2020-02-11 70,10 72,84 68,12 72,82 603.800.384 650.656.192
2020-02-10 71,15 71,63 67,95 70,15 572.390.144 625.804.608
2020-02-09 69,90 72,71 69,38 71,11 485.882.944 633.321.920
2020-02-08 68,04 71,73 66,34 70,07 565.622.528 623.076.032
2020-02-07 69,81 71,75 67,73 68,40 579.810.304 607.243.648
2020-02-06 71,43 72,72 68,70 69,92 575.642.432 619.713.472
2020-02-05 64,10 72,46 63,56 71,22 575.179.968 630.205.824
2020-02-04 65,48 66,22 62,86 64,32 376.268.544 568.241.472
2020-02-03 66,15 68,13 64,95 65,71 399.610.080 579.599.232
2020-02-02 65,97 67,97 63,96 66,55 501.422.496 586.050.432
2020-02-01 66,70 68,83 65,07 66,08 380.344.096 580.948.288
2020-01-31 66,64 69,27 62,47 66,39 510.663.776 582.678.208
2020-01-30 61,90 70,11 59,99 66,65 629.277.184 584.005.696
2020-01-29 56,86 64,16 56,58 62,02 457.723.488 542.579.072
2020-01-28 55,45 57,12 53,95 57,12 418.138.560 498.846.240
2020-01-27 53,58 58,03 53,58 55,24 361.876.384 481.663.616
2020-01-26 48,66 54,41 48,43 53,65 294.192.768 467.008.064
2020-01-25 48,97 49,56 47,95 49,09 214.246.384 426.650.496
2020-01-24 49,48 50,82 46,53 49,02 315.848.832 425.349.824
2020-01-23 52,23 52,29 48,22 49,22 293.241.632 426.334.784
2020-01-22 53,26 53,89 51,70 52,19 254.609.936 451.320.128
2020-01-21 53,79 53,97 51,35 53,25 288.994.368 459.782.048
2020-01-20 51,53 55,44 49,29 53,77 354.369.536 463.477.472
2020-01-19 51,57 54,52 48,65 51,74 452.024.160 445.232.320
2020-01-18 61,66 61,81 51,31 51,31 538.492.800 440.784.864
2020-01-17 50,88 65,44 49,21 61,69 707.468.544 529.106.432
2020-01-16 54,88 55,49 48,30 50,80 452.960.704 434.939.200
2020-01-15 50,45 56,25 50,36 54,82 740.886.144 468.554.464
2019-12-18 27,70 28,54 27,58 28,02 230.846.416 228.085.296
2019-12-17 29,70 29,70 26,64 27,60 206.859.088 224.416.352
2019-12-16 33,10 33,11 29,45 29,67 200.066.528 240.879.968
2019-12-15 32,34 33,64 31,52 33,10 147.618.080 268.216.800
2019-12-14 33,38 33,38 31,24 32,31 135.068.448 261.388.288
2019-12-13 31,76 33,59 30,97 33,45 166.610.096 270.105.024
2019-12-12 31,53 31,87 30,52 31,87 158.469.616 256.905.904
2019-12-11 30,20 32,16 30,19 31,40 142.285.792 252.621.856
2019-12-10 30,47 30,47 29,72 30,21 131.298.776 242.820.720
2019-11-30 29,47 29,78 29,43 29,66 160.017.392 236.076.208
2019-11-29 0,00 0,00 0,00 0,00 0 0
2019-11-28 29,12 29,12 28,65 28,70 141.699.088 228.261.696
2019-11-27 28,43 29,25 27,34 28,83 196.324.672 228.999.520
2019-11-26 27,34 28,50 27,31 28,50 131.920.568 226.246.992
2019-11-25 27,69 28,26 25,46 27,35 212.184.128 216.945.488
2019-11-24 29,93 30,08 27,68 27,68 134.036.792 219.360.880
2019-11-23 29,17 30,12 28,75 29,92 153.809.024 236.901.344
2019-11-22 31,39 31,85 28,33 29,19 256.123.888 230.869.744
2019-11-21 33,90 34,03 31,01 31,36 170.605.776 247.794.352
2019-11-20 34,36 34,83 33,77 33,97 132.661.616 268.200.688
2019-11-19 35,14 35,62 33,46 34,30 138.645.600 270.517.280
2019-11-18 36,11 36,43 34,58 35,13 156.582.384 276.877.280
2019-11-17 36,19 36,84 35,78 36,06 122.901.464 283.933.440
2019-11-16 36,19 36,50 35,94 36,14 98.619.816 284.287.776
2019-11-15 36,64 36,68 35,46 36,23 166.569.072 284.767.424
2019-11-14 36,99 37,10 36,39 36,65 126.154.912 287.753.088
2019-11-13 36,83 37,29 36,52 36,98 133.887.360 290.140.192
2019-11-12 36,83 37,52 36,65 36,88 134.613.056 289.033.632
2019-11-11 37,69 37,88 36,51 36,75 126.188.200 287.746.784
2019-11-10 36,78 38,10 36,49 37,67 149.077.824 294.683.712
2019-11-09 36,54 37,27 36,45 36,83 105.181.112 287.873.888
2019-11-08 38,84 38,98 36,21 36,52 169.317.424 285.220.480
2019-11-07 38,89 39,41 38,48 38,77 154.593.632 302.481.984
2019-11-06 38,73 39,66 38,40 39,02 178.154.832 304.163.392
2019-11-05 37,88 39,36 37,50 38,77 191.399.200 301.889.280
2019-11-04 37,14 38,15 36,97 37,93 158.752.656 295.084.736
2019-11-03 37,90 37,97 36,80 37,18 123.534.272 289.045.888
2019-11-02 37,83 38,09 37,57 37,83 113.649.792 293.799.584
2019-11-01 37,83 38,00 37,22 37,80 154.479.808 293.268.256
2019-10-31 38,60 39,46 37,30 37,89 181.854.592 293.711.040
2019-10-30 39,14 39,65 37,65 38,75 242.255.600 300.080.288
2019-10-29 37,97 39,63 37,87 39,20 266.397.072 303.282.496
2019-10-28 37,42 42,04 37,42 37,91 310.643.648 293.029.536
2019-10-27 36,06 38,91 35,49 37,53 304.482.688 289.859.136
2019-10-26 37,57 38,61 35,71 36,03 422.908.384 277.993.184
2019-10-25 33,43 37,37 33,39 37,11 316.234.176 286.074.560
2019-10-24 33,06 33,53 32,50 33,53 137.660.192 258.211.360
2019-10-23 35,98 36,12 32,38 33,01 227.401.360 254.006.880
2019-10-22 36,89 37,02 35,99 36,01 111.403.544 276.807.264
2019-10-21 36,40 37,03 36,16 36,92 116.227.672 283.552.384
2019-10-20 36,17 36,77 35,81 36,42 122.959.416 279.412.800
2019-10-19 36,01 36,60 35,77 36,05 124.029.392 276.352.832
2019-10-18 36,29 37,00 35,66 35,99 140.740.720 275.665.248
2019-10-17 36,05 36,95 35,83 36,31 125.306.256 277.800.352
2019-10-16 37,01 37,16 35,61 36,07 146.371.808 275.758.208
2019-10-15 37,17 37,53 36,71 36,93 161.048.016 282.072.864
2019-10-14 37,04 37,46 36,68 37,19 121.592.496 283.738.464
2019-10-13 36,74 37,58 36,51 37,10 122.591.368 282.766.336
2019-10-12 36,43 37,19 36,13 36,71 128.359.448 279.539.808
2019-10-11 37,53 38,16 36,40 36,40 207.476.944 276.975.904
2019-10-10 38,16 38,37 37,25 37,56 182.239.328 285.473.824
2019-10-09 36,85 38,42 36,38 38,17 218.239.088 289.861.312
2019-10-08 37,68 38,20 36,41 36,85 170.348.448 279.591.200
2019-10-07 36,16 38,13 35,76 37,77 192.594.320 286.295.584
2019-10-06 37,00 37,22 35,92 36,17 128.458.064 273.931.232
2019-10-05 37,35 37,51 36,60 37,00 115.978.136 279.912.288
2019-10-04 37,39 37,86 36,60 37,32 148.030.832 282.088.352
2019-10-03 38,34 38,41 36,83 37,43 141.554.928 282.627.072
2019-10-02 38,40 38,68 37,55 38,30 159.051.200 288.909.792
2019-10-01 38,85 39,58 38,10 38,35 226.154.992 289.059.712
2019-09-30 37,93 40,02 36,67 38,72 227.878.992 291.553.312
2019-09-29 40,56 40,64 36,62 38,00 174.321.952 285.867.968
2019-09-28 37,74 41,24 37,23 40,59 232.026.816 305.021.632
2019-09-27 35,18 38,16 34,72 37,69 245.905.824 282.994.144
2019-09-26 38,17 38,69 33,76 35,18 279.325.184 263.879.600
2019-09-25 36,21 38,65 34,02 38,10 381.114.528 285.489.856
2019-09-24 44,28 45,94 31,65 36,27 451.260.256 271.570.880
2019-09-23 46,36 46,36 43,87 44,29 187.043.888 331.231.520
2019-09-22 47,85 48,03 45,86 46,27 200.243.376 345.749.696
2019-09-21 48,95 49,51 47,70 47,90 208.267.520 357.602.432
2019-09-20 51,37 51,46 48,36 48,89 219.649.280 364.639.840
2019-09-19 52,82 53,00 48,62 51,54 366.046.528 384.032.640
2019-09-18 50,89 53,64 50,35 52,75 273.818.240 392.626.080
2019-09-17 48,65 51,46 47,95 50,81 311.325.856 377.809.056
2019-09-16 46,93 49,84 46,82 48,78 242.608.288 362.369.600
2019-09-15 46,28 47,82 45,77 46,80 155.597.344 347.311.328
2019-09-14 44,69 46,95 44,50 46,41 143.199.808 344.147.136
2019-09-13 44,79 45,01 43,96 44,71 127.942.608 331.165.376
2019-09-12 44,67 44,89 43,92 44,77 121.964.968 331.341.440
2019-09-11 45,07 45,50 44,41 44,61 135.584.560 329.844.832
2019-09-10 47,17 47,60 44,77 45,00 115.174.440 332.384.896
2019-09-09 48,44 48,65 45,66 47,23 145.187.168 348.535.936
2019-09-08 47,37 48,79 47,13 48,47 135.740.528 357.282.912
2019-09-07 45,97 47,32 45,21 47,15 133.805.792 347.253.024
2019-09-06 45,06 46,68 44,55 45,91 152.281.760 337.786.720
2019-09-05 45,07 45,43 44,70 44,95 123.704.128 330.393.792
2019-09-04 45,73 45,99 44,80 44,94 130.331.632 330.028.192
2019-09-03 46,93 47,10 45,58 45,91 167.182.032 336.778.176
2019-09-02 45,53 47,41 44,83 46,98 139.924.048 344.278.240
2019-09-01 44,81 45,93 44,68 45,38 91.934.200 332.223.456
2019-08-31 44,62 45,31 44,28 44,77 100.977.184 327.464.000
2019-08-30 45,10 45,32 43,84 44,63 113.327.984 326.148.288
2019-08-29 46,50 46,68 44,26 45,07 136.809.120 328.987.072
2019-08-28 50,44 50,48 46,38 46,81 148.047.424 341.358.400
2019-08-27 51,59 51,59 50,09 50,49 96.005.696 367.862.624
2019-08-26 50,24 52,98 50,24 51,59 148.445.008 375.541.664
2019-08-25 50,30 50,95 49,74 50,21 100.197.392 365.067.872
2019-08-24 51,11 51,51 49,16 50,24 102.020.328 364.950.976
2019-08-23 50,87 51,59 50,21 51,05 121.054.896 370.478.688
2019-08-22 49,86 51,40 48,36 50,89 140.599.648 368.914.688
2019-08-21 51,96 52,17 48,51 49,89 165.468.176 361.351.296
2019-08-20 54,43 54,43 51,83 51,97 102.628.656 376.014.784
2019-08-19 52,75 54,57 51,91 54,42 126.248.448 393.364.096
2019-08-18 50,11 53,46 50,11 52,84 104.021.624 381.574.080
2019-08-17 49,05 50,09 47,76 50,09 87.671.672 361.385.504
2019-08-16 50,84 51,18 48,56 48,96 130.006.384 352.839.136
2019-08-15 50,47 51,36 48,46 50,72 147.773.392 365.161.120
2019-08-14 55,40 56,40 50,43 50,43 164.306.384 362.701.440
2019-08-13 56,73 57,12 54,86 55,25 106.093.752 397.030.272
2019-08-12 59,89 60,02 56,67 56,78 86.569.032 407.614.336
2019-08-11 56,73 60,40 56,73 59,90 125.807.424 429.575.296
2019-08-10 58,76 59,21 55,88 56,94 142.017.248 407.911.264
2019-08-09 62,43 62,43 58,17 58,71 137.539.440 420.174.688
2019-08-08 62,38 66,91 60,71 62,31 172.770.048 445.466.176
2019-08-07 62,41 63,39 61,18 62,24 170.909.168 444.564.512
2019-08-06 67,18 67,52 61,42 62,44 197.444.704 445.535.136
2019-08-05 66,08 68,13 66,08 67,25 197.125.392 479.393.472
2019-08-04 65,25 66,75 63,52 66,14 111.621.440 471.019.968
2019-08-03 66,60 67,35 65,06 65,19 133.054.800 463.774.912
2019-08-02 67,94 68,65 66,23 66,64 153.836.432 473.609.088
2019-08-01 68,13 68,40 66,50 67,86 146.509.456 481.804.032
2019-07-31 66,73 68,77 66,55 68,22 163.173.376 483.807.808
2019-07-30 67,52 67,75 65,98 66,76 151.974.720 473.037.344
2019-07-29 68,91 69,58 66,86 67,59 162.981.936 478.388.544
2019-07-28 69,10 69,64 66,36 68,97 157.902.288 487.665.792
2019-07-27 71,63 73,31 68,28 69,05 196.979.920 487.766.560
2019-07-26 70,01 72,27 69,82 71,62 162.973.168 505.342.272
2019-07-25 71,03 72,40 69,77 70,18 201.492.064 494.733.216
2019-07-24 70,53 71,36 68,07 71,23 250.540.672 501.638.560
2019-07-23 72,96 73,47 69,55 70,79 239.377.552 498.010.944
2019-07-22 75,53 75,89 71,53 73,03 208.762.416 513.261.536
2019-07-21 77,90 78,36 73,70 75,55 202.823.280 530.391.616
2019-07-20 75,76 79,94 74,92 78,15 239.817.248 548.117.888
2019-07-19 79,38 79,93 72,30 75,63 264.272.096 529.885.248
2019-07-18 74,25 80,18 72,84 79,26 402.879.648 554.731.264
2019-07-17 67,01 77,10 65,71 74,16 423.777.920 518.553.152
2019-07-16 80,46 82,28 66,09 66,87 412.977.312 467.083.424
2019-07-15 82,47 82,47 76,37 80,74 474.733.216 563.366.016
2019-07-14 89,74 90,30 80,51 82,28 379.087.424 573.536.704
2019-07-13 93,45 93,95 86,47 89,64 218.437.056 624.166.528
2019-07-12 88,31 93,47 86,04 93,30 246.997.280 649.050.048
2019-07-11 97,26 97,26 87,12 88,04 367.406.240 611.800.128
2019-07-10 101,02 104,26 94,97 97,14 384.981.504 674.340.800
2019-07-09 105,13 106,79 98,87 101,09 288.995.168 701.029.760
2019-07-08 106,62 106,93 104,29 105,12 278.228.512 728.229.504
2019-07-07 103,38 107,02 102,42 106,54 259.346.448 737.318.016
2019-07-06 99,91 105,71 99,91 103,42 243.049.712 714.953.344
2019-07-05 101,07 103,24 98,70 100,04 256.354.672 690.878.400
2019-07-04 106,20 106,45 100,81 101,20 270.555.360 698.184.256
2019-07-03 101,95 106,71 101,85 106,32 343.966.368 732.707.520
2019-07-02 103,37 104,03 95,62 101,67 427.314.304 699.953.728
2019-07-01 102,55 106,57 96,92 103,23 416.829.024 709.917.376
2019-06-30 114,08 114,51 102,85 103,11 440.555.680 708.383.360
2019-06-29 112,20 114,22 107,13 114,22 411.756.192 783.920.320
2019-06-28 105,69 114,67 105,01 112,19 538.787.200 769.178.752
2019-06-27 113,09 113,26 96,35 105,05 830.168.064 719.474.048
2019-06-26 105,19 124,30 105,19 112,84 926.156.736 771.997.120
2019-06-25 108,82 109,91 103,26 105,28 371.919.552 719.531.456
2019-06-24 109,83 110,23 105,57 109,18 381.470.016 745.387.776
2019-06-23 112,77 114,58 109,27 109,73 431.723.520 748.360.320
2019-06-22 110,32 117,67 109,81 112,94 716.865.792 769.424.768
2019-06-21 109,51 113,50 108,60 109,81 504.682.176 747.297.856
2019-06-20 111,09 111,17 106,21 109,67 301.978.240 745.601.856
2019-06-19 112,13 115,45 107,26 111,00 387.516.576 753.815.552
2019-06-18 102,62 112,72 100,78 112,20 513.865.728 761.199.552
2019-06-17 93,78 105,39 93,78 102,54 395.315.936 694.935.360
2019-06-16 92,64 94,88 91,56 93,92 498.032.544 635.844.224
2019-06-15 91,04 94,08 90,74 92,55 404.003.808 625.881.856
2019-06-14 87,99 95,44 87,60 90,95 460.906.336 614.400.640
2019-06-13 91,26 91,52 86,71 87,88 404.376.096 593.076.288
2019-06-12 79,89 91,65 79,32 91,49 444.028.672 616.779.904
2019-06-11 80,39 80,39 77,55 79,81 287.907.264 537.450.496
2019-06-10 77,39 81,56 76,55 80,29 314.792.704 540.127.616
2019-06-09 80,80 81,06 75,72 77,56 316.081.952 521.182.880
2019-06-08 83,85 84,53 80,43 80,86 279.695.904 542.746.496
2019-06-07 80,11 84,75 79,56 83,94 346.066.528 562.861.824
2019-06-06 80,85 81,65 77,12 80,14 307.175.648 536.778.816
2019-06-05 77,80 80,90 77,15 80,67 371.456.992 539.796.992
2019-06-04 84,11 86,35 75,80 77,66 480.791.104 519.070.272
2019-06-03 88,83 88,83 82,47 84,15 412.899.104 561.869.632
2019-06-02 86,67 89,52 86,02 88,79 349.548.576 592.188.800
2019-06-01 90,16 92,35 84,77 86,46 502.278.624 576.033.280
2019-05-31 83,16 90,87 82,99 90,55 603.474.304 602.628.992
2019-05-30 84,89 96,68 81,62 83,50 838.009.664 555.082.368
2019-05-29 85,46 88,12 79,57 84,99 445.120.672 564.439.040
2019-05-28 76,67 88,18 76,55 85,69 524.726.624 568.431.552
2019-05-27 75,90 78,39 75,11 76,63 480.053.152 507.793.888
2019-05-26 72,33 76,07 70,56 75,78 343.682.080 501.610.688
2019-05-25 72,35 73,80 71,58 72,26 265.696.096 477.837.600
2019-05-24 72,05 74,76 71,78 72,49 315.310.016 478.804.064
2019-05-23 70,19 72,27 67,77 71,91 398.956.800 474.416.960
2019-05-22 74,80 75,54 69,52 70,42 415.434.624 464.115.584
2019-05-21 76,00 76,42 73,68 74,90 397.241.152 493.109.376
2019-05-20 78,17 78,19 73,00 76,13 466.051.072 500.657.024
2019-05-19 71,82 79,05 71,82 78,18 524.216.992 513.571.424
2019-05-18 72,84 73,83 70,89 71,90 431.545.472 471.843.264
2019-05-17 75,24 75,82 67,56 72,76 934.478.976 476.923.680
2019-05-16 76,99 81,88 72,31 75,01 1.074.482.432 491.149.696
2019-05-15 67,70 77,13 67,50 77,12 590.139.072 504.378.080
2019-05-14 63,52 68,18 63,10 67,91 592.037.568 443.706.368
2019-05-13 60,50 65,98 59,84 63,63 455.001.696 415.255.648
2019-05-12 64,07 64,80 59,06 60,28 483.585.120 392.988.768
2019-05-11 57,60 65,38 57,40 63,96 529.797.376 416.531.872
2019-05-10 56,46 58,33 55,98 57,59 248.380.128 374.588.512
2019-05-09 58,35 58,95 55,59 56,49 193.964.608 367.072.032
2019-05-08 57,39 58,31 56,82 58,27 174.932.240 378.208.224
2019-05-07 60,10 61,66 57,80 57,80 354.746.976 374.746.336
2019-05-06 59,96 61,02 59,03 59,97 322.853.024 388.374.592
2019-05-05 60,93 61,04 59,07 59,61 160.171.696 385.629.984
2019-05-04 62,75 64,06 59,69 60,89 232.226.432 393.476.992
2019-05-03 59,88 63,84 59,51 62,63 294.661.632 404.261.344
2019-05-02 61,28 61,28 59,62 59,76 217.791.920 385.281.472
2019-05-01 60,56 61,72 59,77 61,14 179.960.544 393.729.184
2019-04-30 58,45 60,86 57,45 60,58 218.001.024 389.715.328
2019-04-29 60,09 60,68 57,69 58,47 204.691.760 375.697.440
2019-04-28 61,53 61,97 60,00 60,18 158.908.464 386.259.104
2019-04-27 61,59 62,19 60,12 61,53 175.784.368 394.518.208
2019-04-26 61,94 63,67 59,16 61,38 261.813.440 393.091.776
2019-04-25 65,59 66,71 61,23 61,75 241.129.072 395.044.320
2019-04-24 67,29 67,71 62,62 65,05 285.124.928 415.663.264
2019-04-23 69,15 70,51 67,29 67,35 253.967.104 429.887.008
2019-04-22 68,48 70,33 66,60 69,23 218.743.216 441.367.072
2019-04-21 69,92 70,16 66,98 68,28 210.306.400 434.840.896
2019-04-20 69,80 70,28 68,94 69,75 198.834.656 443.672.608
2019-04-19 70,59 70,69 69,26 69,75 239.979.200 443.208.352
2019-04-18 70,26 71,82 69,84 70,40 259.564.208 446.833.536
2019-04-17 69,44 71,54 67,63 70,32 191.033.600 445.794.368
2019-04-16 67,47 69,97 66,71 69,53 177.987.600 440.322.944
2019-04-15 69,73 70,29 66,04 67,35 233.076.736 426.018.688
2019-04-14 69,40 70,22 67,26 69,79 171.275.776 440.937.152
2019-04-13 71,05 71,52 68,57 69,41 165.845.472 438.050.144
2019-04-12 69,95 71,88 67,73 71,09 246.089.472 448.169.024
2019-04-11 71,95 72,44 64,16 69,54 437.538.848 437.848.800
2019-04-10 71,08 73,85 70,91 71,89 336.436.800 452.142.880
2019-04-09 72,69 72,69 69,60 71,00 271.730.976 446.060.800
2019-04-08 74,21 75,85 70,17 72,78 471.900.448 456.740.992
2019-04-07 71,21 75,19 70,65 74,50 332.819.872 466.990.240
2019-04-06 71,94 73,22 69,53 71,19 311.722.176 445.745.536
2019-04-05 67,02 72,59 67,02 72,21 333.367.648 451.604.672
2019-04-04 69,58 70,99 65,33 67,29 352.768.448 420.338.912
2019-04-03 69,71 77,01 67,64 69,10 585.359.488 431.174.080
2019-04-02 62,41 70,69 60,76 69,95 466.281.120 435.948.640
2019-04-01 58,43 63,27 58,16 62,42 189.443.568 388.598.272
2019-03-31 56,90 58,87 56,71 58,46 130.629.032 363.495.936
2019-03-29 56,97 58,16 55,76 57,08 201.851.104 354.098.144
2019-03-28 57,52 57,67 56,28 56,84 161.710.608 352.235.712
2019-03-27 55,31 57,90 55,17 57,73 231.609.136 357.309.440
2019-03-26 55,72 55,89 53,28 55,19 158.723.904 341.196.832
2019-03-25 57,51 57,65 54,52 55,73 195.671.888 344.127.520
2019-03-24 57,13 58,68 56,76 57,45 173.270.816 354.367.168
2019-03-23 55,72 57,38 55,33 57,38 158.899.872 353.467.584
2019-03-22 56,14 57,44 55,24 55,68 173.873.136 342.612.704
2019-03-21 59,14 59,25 55,48 56,21 223.886.080 345.497.024
2019-03-20 57,22 61,56 55,67 59,20 254.938.512 363.458.912
2019-03-19 54,26 57,48 54,19 57,27 196.520.224 351.164.032
2019-03-18 54,76 55,74 53,91 54,27 184.064.672 332.424.032
2019-03-17 55,06 55,43 53,71 54,65 74.814.768 334.358.336
2019-03-16 53,67 55,40 53,67 55,06 90.309.456 336.452.704
2019-03-15 52,65 54,03 52,37 53,66 89.416.520 327.485.344
2019-03-14 51,66 53,10 51,18 52,64 245.564.288 320.908.576
2019-03-13 53,62 53,68 51,46 51,54 239.851.008 313.807.936
2019-03-12 49,99 53,71 48,57 53,63 252.007.408 326.171.520
2019-03-11 50,97 51,25 49,50 49,78 252.212.864 302.410.560
2019-03-10 51,57 51,67 50,16 50,95 234.911.552 309.145.152
2019-03-09 50,13 51,73 49,54 51,69 217.808.352 313.271.776
2019-03-08 50,49 51,01 48,77 49,82 248.495.296 301.569.600
2019-03-07 50,79 51,55 50,05 50,65 201.920.816 306.241.600
2019-03-06 51,22 51,54 50,17 50,78 176.015.920 306.662.016
2019-03-05 49,29 51,36 48,41 51,08 187.521.328 308.108.800
2019-03-04 51,04 51,21 48,42 49,26 187.017.920 296.775.872
2019-03-03 52,01 52,21 50,77 51,06 172.669.312 307.232.256
2019-03-02 52,24 52,80 50,77 51,92 169.613.232 312.067.872
2019-03-01 51,77 53,09 51,48 52,29 153.637.296 313.866.592
2019-02-28 52,75 53,27 51,22 51,71 193.689.216 310.041.696
2019-02-27 52,86 53,27 50,97 52,41 166.907.024 313.853.920
2019-02-26 53,08 53,37 52,19 52,83 163.011.504 316.017.024
2019-02-25 52,40 53,70 51,83 53,16 166.927.536 317.561.216
2019-02-24 56,82 59,21 50,73 52,35 194.289.120 312.358.976
2019-02-23 54,28 57,03 53,54 56,88 201.609.296 339.016.576
2019-02-22 53,67 55,72 53,48 54,28 199.557.824 323.122.464
2019-02-21 55,19 55,37 53,22 53,65 206.962.992 318.985.120
2019-02-20 55,20 56,17 53,66 54,88 198.536.480 325.916.096
2019-02-19 55,03 57,04 54,52 55,26 309.328.384 327.769.120
2019-02-18 52,04 55,47 51,64 54,88 171.837.648 325.099.360
2019-02-17 51,78 52,16 50,61 51,98 177.906.000 307.575.936
2019-02-16 51,08 51,95 51,03 51,67 153.256.624 305.335.552
2019-02-15 51,68 52,28 51,00 51,34 220.295.856 303.017.760
2019-02-14 52,73 53,66 51,69 51,80 233.741.888 305.400.640
2019-02-13 53,70 55,53 52,64 52,77 204.342.144 310.740.224
2019-02-12 51,28 54,02 50,67 53,48 217.311.728 314.505.728
2019-02-11 50,69 52,01 49,52 51,28 198.712.080 301.235.168
2019-02-10 50,38 51,05 49,27 51,05 178.523.120 299.485.568
2019-02-09 49,97 51,09 49,62 50,39 163.466.928 295.296.320
2019-02-08 46,75 52,02 46,59 49,94 167.378.240 292.273.600
2019-02-07 46,61 47,56 46,38 46,74 147.198.256 273.230.816
2019-02-06 48,30 48,57 45,78 46,59 128.864.352 272.016.032
2019-02-05 48,57 48,71 48,00 48,34 156.190.144 281.896.608
2019-02-04 48,47 48,74 47,93 48,51 155.876.768 282.533.728
2019-02-03 49,31 49,71 48,18 48,41 145.000.112 281.611.840
2019-02-02 48,89 49,44 48,50 49,44 152.458.688 287.224.960
2019-02-01 49,04 49,37 48,15 48,84 159.582.448 283.380.544
2019-01-31 49,77 50,26 48,83 48,94 140.749.296 283.634.592
2019-01-30 48,74 50,45 48,38 49,76 149.251.344 287.996.832
2019-01-29 49,41 49,52 47,76 48,78 122.764.144 281.969.824
2019-01-28 51,38 51,71 48,48 49,36 506.461.984 285.019.520
2019-01-27 52,38 52,56 51,14 51,57 164.901.760 297.392.928
2019-01-26 52,76 53,37 52,14 52,30 169.159.344 301.225.792
2019-01-25 53,57 54,13 52,17 52,68 150.533.168 303.054.144
2019-01-24 52,70 54,02 52,07 53,49 166.711.632 307.284.064
2019-01-23 52,84 53,33 52,00 52,46 162.339.648 301.025.152
2019-01-22 52,46 53,16 51,45 52,65 126.260.072 301.723.520
2019-01-21 53,15 53,73 51,93 52,57 166.065.840 300.899.648
2019-01-20 54,54 55,09 52,11 53,07 214.022.000 303.403.136
2019-01-19 53,47 55,31 53,29 54,80 505.966.272 312.882.784
2019-01-18 54,60 54,79 53,09 53,49 166.877.872 305.008.544
2019-01-17 53,48 54,87 53,08 54,67 158.939.520 311.361.088
2019-01-16 54,27 55,18 53,01 53,23 175.575.440 302.757.888
2019-01-15 55,98 56,72 53,50 54,03 179.238.512 306.937.696
2019-01-14 53,08 58,37 52,91 56,27 157.517.104 319.245.248
2019-01-13 56,06 56,60 52,68 53,08 151.999.904 300.761.856
2019-01-12 56,45 57,31 54,89 56,17 160.209.728 317.865.472
2019-01-11 55,04 59,42 54,58 56,28 197.776.272 318.106.784
2019-01-10 60,69 61,52 53,16 54,76 134.017.344 309.091.776
2019-01-09 60,63 62,37 59,84 60,54 138.605.648 341.274.400
2019-01-08 60,97 62,41 59,37 60,61 111.400.448 341.269.472
2019-01-07 61,79 62,41 60,28 60,71 257.813.088 341.376.288
2019-01-06 57,99 63,14 57,24 61,69 255.273.792 346.431.872
2019-01-05 58,56 60,49 57,76 58,05 223.989.920 325.609.504
2019-01-04 58,34 59,50 56,45 58,41 156.017.984 327.191.552
2019-01-03 61,36 61,80 57,55 58,31 97.752.872 326.196.608
2019-01-02 59,98 62,49 58,07 61,25 106.422.104 342.252.064
2019-01-01 56,38 59,88 55,91 59,84 117.523.552 333.903.360
2018-12-31 59,79 60,11 56,28 56,59 110.615.736 315.375.552
2018-12-30 60,29 61,53 59,24 59,83 100.983.112 332.995.904
2018-12-29 63,03 63,59 60,12 60,32 120.228.184 335.322.464
2018-12-28 56,13 63,46 55,71 63,17 126.963.808 350.692.800
2018-12-27 61,08 62,14 55,85 56,35 115.439.224 312.408.512
2018-12-26 61,23 63,40 59,20 61,20 120.295.784 338.891.808
2018-12-25 68,21 68,81 59,85 61,25 106.099.896 338.703.104
2018-12-24 65,34 72,36 65,34 68,34 171.486.192 377.423.520
2018-12-23 63,37 67,62 63,27 64,99 117.480.664 358.483.168
2018-12-22 61,89 63,84 60,65 63,27 99.088.040 348.540.640
2018-12-21 66,08 66,96 60,23 61,63 106.608.280 339.071.264
2018-12-20 57,75 65,50 56,60 65,50 122.709.008 359.876.928
2018-12-19 58,43 62,05 56,78 57,54 131.784.904 315.761.280
2018-12-18 56,50 58,76 54,38 58,38 117.849.592 319.940.032
2018-12-17 51,47 57,57 51,16 56,42 134.445.280 308.778.688
2018-12-16 50,03 53,51 49,77 51,32 106.827.784 280.509.024
2018-12-15 49,49 51,01 48,63 50,08 100.568.392 273.381.888
2018-12-14 51,98 52,59 48,95 49,22 102.714.632 268.330.848
2018-12-13 55,58 55,83 51,18 51,65 109.254.024 281.189.024
2018-12-12 54,41 57,84 54,00 55,53 127.129.112 301.891.136
2018-12-11 56,82 57,20 53,63 54,31 157.076.768 294.873.760
2018-12-10 61,04 61,68 56,17 56,78 122.397.544 307.893.376
2018-12-09 57,57 62,45 57,03 60,88 153.781.152 329.686.944
2018-12-08 59,42 61,38 54,47 57,53 135.247.472 311.141.760
2018-12-07 58,32 59,33 50,96 59,33 180.603.696 320.461.056
2018-12-06 66,38 68,66 58,69 58,81 223.829.072 317.225.664
2018-12-05 74,84 75,06 65,47 66,42 154.298.624 357.789.056
2018-12-04 70,98 78,68 70,25 74,35 138.570.944 399.973.408
2018-12-03 79,19 79,67 69,75 70,82 158.386.304 380.471.424
2018-12-02 80,47 82,23 77,11 79,30 184.680.752 425.459.744
2018-12-01 81,14 85,24 78,56 80,41 207.960.352 430.835.872
2018-11-30 88,14 89,77 77,19 80,95 151.698.976 433.150.272
2018-11-29 79,89 94,07 77,07 87,96 176.426.960 470.026.816
2018-11-28 73,32 83,50 73,19 79,91 188.560.224 426.417.920
2018-11-27 66,51 73,98 64,01 73,24 155.617.424 390.315.520
2018-11-26 70,07 73,40 62,26 66,43 98.059.168 353.541.952
2018-11-25 67,84 71,96 60,64 70,26 107.952.888 373.460.512
2018-11-24 78,18 79,95 65,55 67,70 128.116.904 359.334.624
2018-11-23 78,08 79,24 74,52 77,60 124.773.328 411.334.656
2018-11-22 85,89 86,39 78,86 78,86 111.279.936 417.437.280
2018-11-21 85,64 88,97 80,92 85,52 122.016.016 452.109.376
2018-11-20 98,83 101,07 80,56 84,74 123.531.448 447.371.680
2018-11-19 105,62 106,61 95,84 98,25 126.466.112 517.967.936
2018-11-15 111,44 111,44 100,63 110,31 141.776.032 578.416.128
2018-11-13 133,58 136,26 126,20 126,98 135.567.392 663.998.848
2018-11-12 129,22 137,14 124,38 133,54 154.176.224 697.328.640
2018-11-11 130,42 131,86 127,09 128,88 136.025.472 672.097.408
2018-11-10 133,97 137,86 129,70 130,41 120.108.880 679.144.576
2018-11-09 136,36 138,13 131,87 134,18 124.922.928 697.785.536
2018-11-08 129,93 138,20 126,88 136,34 162.989.216 708.077.632
2018-11-07 130,63 133,58 126,07 129,34 124.091.472 670.768.320
2018-11-06 121,97 131,32 121,03 131,32 118.019.928 680.087.936
2018-11-05 120,86 123,92 118,91 122,13 109.795.960 631.633.856
2018-11-04 118,62 121,17 116,87 120,46 100.537.648 622.103.808
2018-11-03 118,15 119,68 116,27 117,68 85.513.240 606.960.000
2018-11-02 117,18 118,81 115,86 118,78 90.265.840 611.756.160
2018-11-01 115,31 127,70 114,75 117,21 106.532.008 602.646.400
2018-10-31 116,06 116,08 113,92 115,53 98.624.080 593.143.488
2018-10-30 116,56 117,35 115,00 115,91 105.115.720 594.456.448
2018-10-29 123,59 123,81 114,19 116,81 102.798.360 598.233.152
2018-10-28 119,46 123,75 119,41 123,39 82.786.744 631.097.088
2018-10-27 121,55 122,58 119,45 119,65 82.908.160 610.897.152
2018-10-26 125,64 125,81 119,48 121,38 100.690.464 619.042.816
2018-10-25 126,31 129,39 124,53 125,20 93.196.680 637.609.792
2018-10-24 121,29 126,99 120,38 126,46 95.510.184 643.146.176
2018-10-23 122,97 123,48 119,67 120,79 75.756.976 613.433.728
2018-10-22 125,49 125,74 121,57 122,63 84.603.088 621.917.056
2018-10-21 126,30 127,07 124,11 125,52 89.435.784 635.583.552
2018-10-20 120,17 126,96 119,14 125,67 94.854.880 635.501.312
2018-10-19 119,27 120,75 116,29 120,20 67.404.680 607.022.784
2018-10-18 118,12 122,90 117,67 119,05 65.982.264 600.326.208
2018-10-17 115,62 119,83 112,38 119,01 107.976.264 599.257.920
2018-10-16 113,16 116,88 111,70 115,42 128.564.472 580.392.128
2018-10-15 109,19 118,61 107,40 112,86 139.539.952 566.715.648
2018-10-14 112,28 113,11 108,83 108,83 100.442.200 545.670.848
2018-10-13 109,91 113,11 109,91 111,57 109.808.720 558.646.656
2018-10-12 109,45 111,89 107,88 109,02 115.512.176 545.076.672
2018-10-11 123,72 124,08 109,82 110,03 93.767.344 549.280.704
2018-10-10 126,09 126,64 123,42 123,66 175.638.480 616.508.544
2018-10-09 126,25 129,56 125,67 126,28 188.782.048 628.683.520
2018-10-08 125,34 127,90 123,95 126,50 159.355.040 628.843.392
2018-10-07 125,72 127,86 123,71 125,88 141.507.024 624.834.752
2018-10-06 128,18 129,35 124,64 125,81 147.108.256 623.604.864
2018-10-05 124,32 131,12 123,96 127,72 147.202.752 632.180.352
2018-10-04 122,19 126,37 121,49 124,03 169.554.320 613.015.488
2018-10-03 127,18 127,82 119,83 122,06 133.460.840 602.405.120
2018-10-02 127,53 129,11 125,55 126,83 133.791.600 625.037.760
2018-10-01 132,03 133,90 126,37 127,37 150.920.496 626.778.880
2018-09-30 133,85 134,50 129,03 132,03 150.191.632 648.758.592
2018-09-29 136,28 136,28 131,73 133,51 143.884.112 655.076.864
2018-09-28 143,03 144,65 134,17 136,49 163.556.832 668.707.840
2018-09-27 132,97 145,17 132,49 143,76 133.913.512 703.301.056
2018-09-26 135,77 142,28 128,88 133,04 127.405.216 649.912.320
2018-09-25 137,25 138,08 126,46 133,87 111.247.280 653.003.392
2018-09-24 131,36 144,55 125,50 138,56 155.848.960 674.903.104
2018-09-23 122,93 134,57 122,31 130,66 123.932.384 635.478.592
2018-09-22 126,04 128,42 120,88 124,62 100.111.912 605.224.320
2018-09-21 118,64 128,79 116,59 125,43 127.959.816 608.237.504
2018-09-20 113,46 120,06 112,10 119,30 106.693.632 577.679.872
2018-09-19 113,12 115,83 109,81 113,49 91.244.272 548.686.912
2018-09-18 108,13 114,64 107,14 112,12 104.004.328 541.269.824
2018-09-17 118,08 120,84 107,26 109,87 95.085.784 529.623.424
2018-09-16 121,02 121,78 115,45 119,08 95.891.616 573.178.688
2018-09-15 118,71 124,64 117,22 120,35 96.480.648 578.424.320
2018-09-14 117,73 123,48 114,19 118,54 97.147.752 568.881.472
2018-09-13 109,76 119,95 109,76 117,65 100.668.640 563.747.136
2018-09-12 112,47 113,41 101,63 110,35 96.921.712 527.980.704
2018-09-11 118,97 120,50 109,96 113,15 92.611.264 540.564.096
2018-09-10 120,74 122,90 116,21 118,91 95.923.464 567.253.568
2018-09-09 122,07 126,28 118,37 119,26 95.140.800 568.027.584
2018-09-08 126,89 133,96 121,49 121,90 87.398.344 579.768.960
2018-09-07 131,94 133,77 126,25 126,97 93.361.280 602.946.304
2018-09-06 133,22 133,65 124,50 131,60 108.918.552 623.980.224
2018-09-05 155,49 159,63 133,52 133,52 136.028.064 632.120.896
2018-09-04 155,66 159,47 154,07 156,02 116.622.320 737.522.112
2018-09-03 156,69 159,58 149,56 155,80 108.821.656 735.402.624
2018-09-02 158,67 159,06 150,78 156,29 120.004.448 736.569.216
2018-09-01 149,62 160,92 149,19 158,06 144.187.024 743.768.960
2018-08-31 151,56 152,38 143,47 150,36 115.392.416 706.471.360
2018-08-30 153,62 154,52 145,59 151,74 114.990.568 711.876.928
2018-08-29 155,35 156,14 149,50 153,60 85.594.336 719.501.696
2018-08-28 150,29 156,57 146,05 154,73 102.112.016 723.686.976
2018-08-27 136,49 151,58 134,67 149,78 137.472.208 699.444.416
2018-08-26 138,96 140,14 134,88 136,56 125.114.040 636.751.488
2018-08-25 140,51 143,58 136,36 139,73 95.875.288 650.481.088
2018-08-24 133,51 143,30 130,59 140,72 109.148.632 654.118.912
2018-08-23 132,29 135,70 126,69 133,65 93.627.368 620.282.816
2018-08-22 135,39 144,30 125,40 131,66 83.887.528 610.108.800
2018-08-21 130,39 138,43 127,15 135,90 71.913.496 628.809.088
2018-08-20 143,33 146,37 129,37 129,57 92.061.960 598.564.864
2018-08-19 143,87 146,43 137,92 143,52 93.375.824 661.997.696
2018-08-18 154,58 155,15 138,80 144,70 72.921.920 666.403.328
2018-08-17 141,71 153,84 139,21 153,84 90.416.928 707.395.264
2018-08-16 136,64 143,63 135,05 141,80 82.493.224 651.006.720
2018-08-15 132,33 145,65 131,36 136,83 84.433.960 627.207.552
2018-08-14 143,28 144,44 126,19 133,50 111.582.712 610.987.904
2018-08-13 158,61 162,74 143,27 143,53 100.683.792 655.847.488
2018-08-12 158,04 163,56 155,87 157,79 98.623.680 719.915.392
2018-08-11 161,12 163,34 153,10 159,24 92.474.832 725.369.536
2018-08-10 176,20 177,05 159,36 160,51 97.636.544 729.968.512
2018-08-09 161,46 178,73 159,30 175,98 99.718.440 799.102.848
2018-08-08 177,86 177,94 159,25 161,18 112.906.608 730.721.600
2018-08-07 182,48 193,17 176,35 177,42 124.145.208 803.081.216
2018-08-06 180,91 189,44 178,39 182,83 117.837.080 826.272.320
2018-08-05 176,33 181,68 172,38 181,68 93.973.024 819.806.848
2018-08-04 185,94 189,82 174,76 176,16 92.438.232 793.593.344
2018-08-03 187,07 222,90 178,09 185,80 122.057.096 835.703.680
2018-08-02 197,63 202,81 185,61 187,21 122.046.232 840.714.240
2018-08-01 210,06 210,06 193,93 198,05 150.721.248 887.969.856
2018-07-31 215,71 216,34 196,61 209,57 144.525.568 938.115.136
2018-07-30 218,58 218,90 202,24 216,29 157.530.960 966.621.248
2018-07-29 221,54 224,85 213,08 216,75 152.332.000 967.153.216
2018-07-28 220,17 223,57 213,54 220,06 126.734.000 980.297.536
2018-07-27 221,18 224,90 212,02 220,60 117.897.000 981.121.984
2018-07-26 224,96 231,60 217,79 221,04 123.334.000 981.519.552
2018-07-25 223,07 226,72 209,79 223,20 115.256.000 989.513.472
2018-07-24 193,90 223,68 191,54 222,80 168.396.992 986.185.984
2018-07-23 193,25 205,42 190,32 193,47 93.650.400 854.999.104
2018-07-22 194,85 203,58 186,49 193,16 46.135.800 852.190.976
2018-07-21 184,58 199,63 179,32 194,94 39.662.800 858.668.608
2018-07-20 199,24 200,52 179,81 185,72 58.451.500 816.710.016
2018-07-19 209,32 212,98 197,96 200,42 102.301.000 879.935.872
2018-07-18 211,43 225,35 201,83 209,34 108.763.000 917.582.976
2018-07-17 190,54 213,85 182,21 212,30 103.339.000 929.049.856
2018-07-16 174,77 191,65 169,98 190,65 64.024.200 832.900.608
2018-07-15 174,46 182,10 172,19 174,46 51.007.500 760.934.528
2018-07-14 175,66 178,40 170,39 174,60 65.890.000 760.314.240
2018-07-13 155,18 187,71 155,10 175,48 87.037.696 762.858.944
2018-07-12 159,20 160,06 152,23 155,54 42.486.300 675.084.800
2018-07-11 161,03 164,76 157,25 159,45 41.178.000 690.894.528
2018-07-10 169,39 170,33 158,63 161,10 55.215.300 696.852.288
2018-07-09 174,12 176,58 167,80 168,59 40.944.800 728.080.064
2018-07-08 177,40 181,35 172,41 172,73 36.348.200 744.696.256
2018-07-07 174,98 179,18 168,82 178,29 41.389.000 767.416.704
2018-07-06 176,71 179,07 166,15 176,34 49.916.100 757.767.168
2018-07-05 182,45 187,23 174,11 177,03 43.696.600 759.459.648
2018-07-04 180,72 186,65 176,00 181,40 42.417.500 776.929.280
2018-07-03 181,95 191,87 178,53 179,05 44.685.100 765.588.800
2018-07-02 165,21 185,34 163,76 183,92 51.630.800 785.078.784
2018-07-01 164,86 171,85 159,46 170,26 41.901.600 725.583.232
2018-06-30 161,79 173,60 158,72 163,21 41.007.000 694.326.272
2018-06-29 155,08 165,08 147,39 160,79 36.921.600 682.862.528
2018-06-28 166,24 166,24 149,01 151,55 34.867.100 642.581.888
2018-06-27 163,22 167,01 156,68 166,13 37.729.200 703.160.704
2018-06-26 176,92 177,26 163,23 163,20 43.075.600 689.606.272
2018-06-25 167,06 179,25 164,55 176,02 49.277.800 742.520.768
2018-06-24 171,63 171,63 156,68 167,51 40.595.500 705.412.864
2018-06-23 168,34 172,72 166,20 171,02 40.087.600 718.988.032
2018-06-22 191,70 193,47 163,54 168,79 48.782.000 708.391.616
2018-06-21 193,76 197,42 189,12 192,73 43.987.900 807.501.376
2018-06-20 199,29 199,48 191,33 193,68 46.208.400 810.092.480
2018-06-19 200,33 200,39 194,09 198,23 45.700.900 827.685.056
2018-06-18 191,26 202,65 186,62 198,54 58.180.400 827.559.936
2018-06-17 194,85 196,68 189,21 191,45 48.691.500 796.605.632
2018-06-16 195,37 197,16 188,21 193,44 49.141.200 803.524.736
2018-06-15 199,38 201,75 191,72 194,60 55.652.200 806.941.760
2018-06-14 184,94 202,26 183,55 199,57 66.378.500 826.149.504
2018-06-13 197,85 201,68 178,68 185,28 55.781.200 765.653.056
2018-06-12 202,19 214,74 194,57 195,76 61.372.400 807.545.344
2018-06-11 203,91 207,55 195,54 206,48 58.327.500 850.267.392
2018-06-10 231,69 231,69 201,80 203,68 61.739.600 836.388.736
2018-06-09 244,74 245,24 232,67 232,67 54.753.100 954.818.048
2018-06-08 239,32 247,86 231,68 239,37 53.682.300 980.014.848
2018-06-07 236,17 242,12 233,05 237,30 55.284.400 970.399.040
2018-06-06 239,76 240,34 229,21 236,05 56.887.000 963.580.032
2018-06-05 236,32 241,29 228,91 239,53 52.339.700 976.085.440
2018-06-04 254,10 255,96 233,59 236,48 66.867.600 961.942.976
2018-06-03 249,27 262,55 247,86 253,38 69.116.304 1.028.848.768
2018-06-02 240,82 258,12 238,06 250,61 75.534.304 1.015.834.816
2018-06-01 242,59 247,34 234,96 240,86 65.648.000 974.574.208
2018-05-31 244,55 256,31 238,26 245,67 61.591.600 992.308.544
2018-05-30 253,63 260,73 238,43 251,18 53.620.800 1.012.683.520
2018-05-29 229,26 257,66 223,01 247,92 71.846.000 997.789.056
2018-05-28 263,15 269,14 221,23 228,76 77.346.896 919.093.952
2018-05-27 274,98 276,86 258,29 261,35 57.269.700 1.048.116.416
2018-05-26 283,35 286,96 270,21 277,19 62.077.600 1.109.645.312
2018-05-25 298,02 298,56 275,80 286,23 68.341.504 1.143.815.808
2018-05-24 287,23 300,79 272,58 294,98 106.695.000 1.176.633.088
2018-05-23 314,28 333,03 282,01 288,73 142.578.000 1.149.680.256
2018-05-22 330,26 346,87 312,15 314,91 142.026.000 1.251.635.584
2018-05-21 351,86 352,65 326,83 329,47 89.672.200 1.307.174.272
2018-05-20 344,86 357,94 340,05 352,18 125.868.000 1.394.800.128
2018-05-19 359,33 377,70 343,38 345,20 154.256.992 1.364.622.720
2018-05-18 315,68 365,69 306,07 358,81 235.260.992 1.415.922.688
2018-05-17 367,95 368,85 312,57 315,93 134.332.992 1.244.454.144
2018-05-16 354,39 378,63 327,66 366,85 298.528.992 1.442.345.088
2018-05-15 312,24 386,40 310,90 355,47 419.545.984 1.394.786.560
2018-05-14 261,08 349,56 246,85 312,02 293.688.000 1.222.305.152
2018-05-13 245,58 263,03 243,79 260,84 28.585.200 1.019.932.992
2018-05-12 238,67 253,05 230,34 245,65 38.966.000 958.772.416
2018-05-11 263,64 263,64 238,22 238,83 58.885.700 930.425.536
2018-05-10 276,50 287,70 264,11 264,11 54.034.000 1.027.058.816
2018-05-09 275,35 277,25 265,85 275,95 49.023.000 1.071.169.344
2018-05-08 281,35 290,59 273,13 275,21 53.964.300 1.066.262.016
2018-05-07 291,44 292,14 272,53 281,35 58.105.400 1.088.062.336
2018-05-06 306,64 310,04 288,32 291,23 59.462.900 1.124.219.904
2018-05-05 296,74 309,66 296,74 306,30 61.409.500 1.180.160.512
2018-05-04 308,75 308,75 294,53 296,93 61.999.900 1.141.916.288
2018-05-03 292,92 311,51 291,97 308,42 77.706.896 1.183.937.664
2018-05-02 290,28 294,82 285,77 293,37 60.618.000 1.124.067.456
2018-05-01 285,43 290,49 271,51 290,49 66.730.800 1.110.944.896
2018-04-30 293,48 296,53 284,17 285,14 67.256.896 1.088.460.800
2018-04-29 296,57 302,51 285,01 293,70 63.251.000 1.118.976.640
2018-04-28 282,63 298,50 282,63 296,62 55.599.300 1.128.002.816
2018-04-27 303,44 303,44 281,53 283,37 61.549.400 1.075.595.648
2018-04-26 284,48 302,85 274,74 302,85 67.863.400 1.147.379.456
2018-04-25 318,40 318,40 267,55 283,60 86.984.896 1.072.410.112
2018-04-24 298,18 327,48 298,18 319,66 99.571.800 1.206.498.304
2018-04-23 272,27 297,69 270,27 297,63 79.506.600 1.121.196.160
2018-04-22 270,17 280,59 264,67 272,32 61.057.600 1.023.928.320
2018-04-21 281,80 282,50 256,38 270,64 65.454.300 1.015.670.016
2018-04-20 263,13 285,38 256,07 281,98 80.577.504 1.056.178.368
2018-04-19 247,96 264,54 241,14 263,86 70.313.696 986.445.120
2018-04-18 221,88 248,78 221,88 247,88 72.614.496 924.919.936
2018-04-17 225,56 227,99 220,57 221,93 50.375.200 826.508.544
2018-04-16 232,43 234,29 218,73 225,46 50.850.200 838.023.168
2018-04-15 222,65 234,44 222,65 232,18 50.127.300 861.317.952
2018-04-14 228,35 238,36 219,68 222,04 53.766.200 822.102.656
2018-04-13 216,31 242,00 212,34 228,14 71.798.000 843.069.440
2018-04-12 185,40 217,01 183,67 216,41 63.825.600 798.199.360
2018-04-11 179,94 184,78 179,38 184,78 41.436.000 680.191.104
2018-04-10 177,75 180,77 174,97 179,72 33.315.100 660.281.792
2018-04-09 184,22 188,64 174,99 177,41 33.855.700 650.537.792
2018-04-08 181,70 185,30 180,50 183,90 28.660.200 673.017.664
2018-04-07 175,39 184,66 174,85 181,81 34.326.500 664.053.504
2018-04-06 183,41 184,78 174,49 175,63 32.598.900 640.242.688
2018-04-05 183,49 186,71 178,76 184,61 36.531.300 671.641.600
2018-04-04 206,06 206,23 182,04 183,40 38.157.200 665.960.768
2018-04-03 194,07 208,67 193,32 206,18 48.698.900 747.176.512
2018-04-02 183,07 200,96 181,81 193,89 44.433.600 701.255.296
2018-04-01 185,63 191,78 174,96 182,48 44.314.700 658.662.336
2018-03-31 189,87 197,44 185,54 185,54 46.055.900 668.365.504
2018-03-30 186,37 197,66 183,45 189,89 44.308.900 682.694.976
2018-03-29 210,91 211,48 185,98 186,83 55.324.500 670.363.392
2018-03-28 216,23 220,65 209,44 210,86 65.786.200 755.099.072
2018-03-27 225,95 229,55 210,17 216,35 46.729.300 773.188.416
2018-03-26 238,86 240,99 213,39 225,35 52.425.700 803.739.584
2018-03-25 240,83 243,50 237,17 239,64 41.496.600 852.946.880
2018-03-23 249,54 256,87 231,01 256,87 49.636.800 910.630.080
2018-03-22 260,55 268,57 239,20 249,26 49.773.700 881.883.840
2018-03-21 259,76 280,69 254,88 260,07 69.577.104 918.259.456
2018-03-20 255,75 267,10 237,73 259,24 54.027.600 913.478.592
2018-03-19 244,59 252,62 228,66 252,62 58.323.800 888.316.992
2018-03-18 220,19 247,40 204,01 244,38 59.834.200 857.623.040
2018-03-17 236,82 236,82 219,43 220,48 41.086.300 772.174.208
2018-03-16 243,08 247,62 233,75 236,75 43.510.900 827.466.944
2018-03-15 250,25 253,67 233,76 242,99 45.521.300 847.526.784
2018-03-14 284,55 289,24 246,13 250,68 52.691.100 872.567.104
2018-03-13 290,44 301,77 279,99 284,37 46.337.600 792.625.792
2018-03-12 285,46 314,98 280,21 291,69 51.763.700 1.011.083.968
2018-03-11 287,68 318,36 278,95 309,70 55.436.800 1.071.332.096
2018-03-10 310,89 318,73 286,84 288,51 51.613.200 995.953.216
2018-03-09 299,94 320,25 282,48 310,95 75.390.496 1.071.214.336
2018-03-08 342,65 350,47 315,54 318,39 57.779.600 1.094.564.224
2018-03-07 384,21 387,00 332,48 347,58 59.469.300 1.192.397.952
2018-03-06 392,39 392,39 376,93 384,43 57.546.200 1.316.124.544
2018-03-05 408,78 409,77 391,87 391,87 57.656.400 1.338.813.568
2018-03-04 386,92 409,29 384,10 409,29 63.635.000 1.395.362.560
2018-03-03 387,02 406,22 382,61 387,67 61.064.800 1.318.855.296
2018-03-02 399,43 402,19 375,42 387,84 54.698.000 1.316.684.288
2018-03-01 382,62 402,42 381,24 400,28 44.341.900 1.356.022.656
2018-02-28 408,52 416,71 382,03 382,03 53.379.100 1.291.484.032
2018-02-27 405,05 418,40 400,20 408,97 44.954.300 1.379.593.088
2018-02-26 391,65 414,70 384,44 404,24 56.278.600 1.360.738.432
2018-02-25 391,60 396,78 382,17 391,25 50.147.900 1.314.204.416
2018-02-24 415,35 423,30 379,90 392,28 57.684.200 1.314.859.776
2018-02-23 396,84 424,32 382,68 416,32 65.084.700 1.392.457.344
2018-02-22 441,61 449,35 396,53 397,79 70.323.104 1.327.598.464
2018-02-21 438,75 463,42 418,26 434,80 98.094.200 1.447.998.720
2018-02-20 474,24 482,53 436,72 438,57 92.509.400 1.457.439.744
2018-02-19 449,52 486,84 447,04 472,97 89.904.704 1.568.399.104
2018-02-18 491,61 492,31 447,43 451,02 75.407.696 1.492.361.344
2018-02-17 480,43 495,78 475,58 490,84 89.428.000 1.620.646.272
2018-02-16 484,19 495,66 465,98 481,52 81.125.600 1.586.394.752
2018-02-15 483,83 489,54 465,38 486,75 91.880.096 1.600.111.232
2018-02-14 445,52 485,37 445,52 483,79 95.177.000 1.586.955.648
2018-02-13 462,04 463,24 432,72 447,13 69.848.496 1.463.443.456
2018-02-12 436,66 472,46 436,66 462,24 73.819.904 1.509.672.960
2018-02-11 482,73 482,73 412,92 434,16 87.156.000 1.414.820.480
2018-02-10 475,10 511,75 460,09 483,42 124.973.000 1.571.852.032
2018-02-09 437,10 476,12 401,43 475,72 109.467.000 1.543.426.176
2018-02-08 355,69 437,83 355,69 435,91 113.216.000 1.411.132.672
2018-02-07 368,75 391,05 327,84 354,35 95.854.600 1.144.547.456
2018-02-06 307,35 375,39 262,30 372,39 140.867.008 1.200.120.064
2018-02-05 343,02 349,36 281,14 303,61 56.414.800 976.304.512
2018-02-04 388,73 404,10 333,99 346,91 45.202.600 1.113.038.976
2018-02-03 384,51 405,03 345,66 388,55 53.483.300 1.243.840.128
2018-02-02 398,83 398,83 306,53 383,55 113.633.000 1.225.128.192
2018-02-01 399,26 409,40 367,09 400,74 117.572.000 1.276.198.656
2018-01-31 383,86 398,27 362,60 397,88 77.064.800 1.265.177.728
2018-01-30 393,26 448,92 381,45 383,47 77.962.096 1.216.650.368
2018-01-29 471,43 476,64 443,14 448,61 75.045.800 1.420.076.800
2018-01-28 453,47 476,91 453,47 471,99 74.527.600 1.490.750.336
2018-01-27 456,53 465,78 437,08 451,69 71.220.400 1.423.358.336
2018-01-26 473,68 491,47 429,65 456,94 87.992.704 1.436.651.904
2018-01-25 457,58 475,46 451,97 472,97 85.020.800 1.483.606.912
2018-01-24 442,12 465,27 428,28 451,73 78.432.400 1.413.750.784
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total