BSV

$65,78 USD (5,93%)

0,01723445 BTC

Bitcoin
Market Cap$1 159 548 416 USD / 303 771 BTC
Volume (24h)$111 607 432 USD / 29 238 BTC
Circulating Supply17 627 560 BSV
Max Supply21 000 000 BSV
DateOpenHighLowCloseVolumeMarket Cap
2019-02-1762,2963,5361,7762,8783.425.6321.108.140.544
2019-02-1662,3663,1762,0962,2171.463.3361.096.424.704
2019-02-1562,6663,5562,0262,4069.091.4641.099.721.472
2019-02-1464,6064,7962,6862,7059.115.2961.104.780.032
2019-02-1365,6166,0864,4164,5759.346.8601.137.699.200
2019-02-1264,9466,2864,2965,7264.565.1521.157.790.976
2019-02-1166,7666,9264,9564,9871.458.3521.144.580.736
2019-02-1066,0166,6963,8066,6980.435.4961.174.661.248
2019-02-0967,3667,5265,4366,0372.873.3361.163.025.792
2019-02-0862,4768,7161,4767,3594.151.1841.186.107.904
2019-02-0762,5165,6760,9962,5092.434.4721.100.601.344
2019-02-0661,1668,9757,5462,89146.371.6161.107.231.488
2019-02-0562,8863,0260,5660,9248.756.6681.072.424.704
2019-02-0463,8164,2862,8262,9749.114.4001.108.473.344
2019-02-0365,6665,7763,5263,7658.068.7921.122.293.632
2019-02-0264,2566,0364,1165,7567.772.0001.157.197.696
2019-02-0164,0165,0563,3564,3566.405.2041.132.412.160
2019-01-3166,3667,3162,9763,9776.623.6801.125.616.512
2019-01-3063,5168,0863,0666,3690.469.7121.167.577.216
2019-01-2964,9765,8561,9263,5486.525.9921.117.891.200
2019-01-2871,8471,8862,6564,9988.068.7681.143.281.280
2019-01-2774,0274,1771,6371,9056.893.9121.264.659.328
2019-01-2674,7875,4473,7973,9548.755.8241.300.615.296
2019-01-2574,6276,2873,9874,7662.393.8041.314.602.880
2019-01-2475,5675,6874,0674,5257.732.6521.310.359.680
2019-01-2375,9276,5675,1375,5457.195.3241.328.157.440
2019-01-2275,0276,7873,4675,9360.200.7521.334.760.576
2019-01-2175,3977,1174,4175,0854.550.4121.319.785.728
2019-01-2077,4477,4474,6575,3457.177.8401.324.247.168
2019-01-1975,9977,8775,7577,5357.607.8201.362.577.664
2019-01-1878,0078,0075,4075,9659.556.6481.334.911.232
2019-01-1778,0678,3176,5578,0362.363.3161.371.092.736
2019-01-1677,4879,3776,8978,2266.362.8841.374.218.240
2019-01-1580,4081,6376,7277,4461.102.4481.360.428.544
2019-01-1479,0081,4876,4680,3687.722.4161.411.498.496
2019-01-1382,7487,8975,1677,58135.057.6001.362.685.952
2019-01-1275,0385,3174,9682,80176.584.4961.454.135.680
2019-01-1175,7176,0373,4375,0373.534.8801.317.511.168
2019-01-1087,0989,7375,0875,82100.232.7681.331.248.128
2019-01-0987,6988,0986,6387,0444.904.7241.528.138.624
2019-01-0888,9389,5386,8087,6454.861.3161.538.530.688
2019-01-0790,3690,5287,9788,8344.590.9361.559.182.848
2019-01-0688,4791,6187,2590,3557.612.9401.585.782.144
2019-01-0587,5591,9986,9888,5266.121.0361.553.493.888
2019-01-0488,2790,0985,7087,6466.625.1561.537.812.352
2019-01-0394,6896,2887,3588,5775.308.3441.554.052.096
2019-01-0292,4095,7890,3294,8894.042.0881.664.647.808
2019-01-0184,8595,3384,6292,16108.107.5201.616.689.152
2018-12-3188,6488,7584,8885,0852.935.5961.492.304.896
2018-12-3089,6490,2287,8088,5957.926.3921.553.727.232
2018-12-2993,6994,1089,2589,4375.204.6881.568.298.752
2018-12-2885,4794,5182,7093,64113.487.9601.641.881.984
2018-12-2794,7298,3184,4584,8792.318.8561.488.076.160
2018-12-2693,5799,1091,3494,51118.701.0961.656.919.680
2018-12-25102,45102,5590,2993,45146.914.4001.638.246.144
2018-12-24107,16113,18101,48102,38168.269.7761.794.594.688
2018-12-23109,23113,18105,33106,97168.248.0481.874.808.192
2018-12-22109,33114,60102,44109,11207.172.0321.912.150.912
2018-12-21110,22134,08103,05108,05490.270.4641.893.248.896
2018-12-2086,34122,4785,11111,79424.300.0321.958.709.248
2018-12-1984,4297,0082,6686,66188.785.6961.518.129.152
2018-12-1881,8585,2177,2484,61113.249.8161.482.043.264
2018-12-1777,5982,3775,9181,70106.775.6161.431.003.904
2018-12-1668,1279,3367,6277,0395.193.2881.348.995.328
2018-12-1570,1873,5764,4268,1161.358.5081.192.730.368
2018-12-1478,4081,6869,6270,1966.976.2921.229.068.160
2018-12-1388,7788,9077,3778,3558.458.5641.371.867.520
2018-12-1290,0892,6188,0488,8842.123.4121.556.094.464
2018-12-1195,3095,3187,2390,2463.771.7721.579.730.176
2018-12-1097,30101,5195,2295,3663.713.0361.669.043.584
2018-12-0998,6199,9793,1997,4272.826.7441.702.607.744
2018-12-08103,51104,0895,9098,6876.137.9361.724.720.896
2018-12-07103,64114,1894,81103,88217.760.9761.815.577.216
2018-12-0686,20110,6986,20103,69194.059.0881.812.321.920
2018-12-0590,2593,5284,4986,3075.401.2401.508.403.072
2018-12-0494,3494,7489,9090,1856.754.9441.576.176.128
2018-12-03100,20100,2091,3594,5979.109.8801.653.274.880
2018-12-0292,94103,6692,57100,45108.432.8001.755.691.520
2018-12-0195,1396,6287,9293,5375.229.6241.634.722.304
2018-11-3098,16106,3592,8495,28166.060.9441.665.338.368
2018-11-2998,02100,4992,0798,07130.600.4641.714.035.200
2018-11-2892,55103,9980,8997,92309.038.1761.711.353.984
2018-11-27114,08122,0484,5092,04296.134.1761.608.692.864
2018-11-26116,96116,9698,13111,59588.760.3841.950.383.744
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total