BSV

$111,96 USD (-4,49%)

0,01360046 BTC

Bitcoin
Market Cap$2 022 961 920 USD / 245 902 BTC
Volume (24h)$508 636 352 USD / 61 827 BTC
Circulating Supply18 068 416 BSV
Max Supply21 000 000 BSV
DateOpenHighLowCloseVolumeMarket Cap
2019-11-19117,82118,97107,44110,49505.473.5041.996.426.368
2019-11-18124,39124,71115,79117,88461.338.4642.129.876.352
2019-11-17124,47126,39122,21124,35432.910.4002.246.792.960
2019-11-16123,89125,16122,46124,44445.795.1682.248.506.112
2019-11-15126,94127,81122,90123,89505.223.3282.238.516.992
2019-11-14129,54129,98125,87126,78536.349.4402.290.741.248
2019-11-13131,93132,50125,68129,58458.540.4482.341.235.456
2019-11-12131,83134,14130,77131,91483.240.3522.383.450.624
2019-11-11134,71136,40130,30131,81545.751.1682.381.598.464
2019-11-10129,96136,83129,66134,75672.705.2162.434.809.088
2019-11-09124,74131,05124,36129,97554.521.1522.348.300.288
2019-11-08133,83134,27122,94124,73596.195.5202.253.587.968
2019-11-07139,51139,51131,91133,81625.253.6322.417.811.968
2019-11-06138,13141,75137,58139,51594.544.9602.520.692.224
2019-11-05132,13141,69129,19138,20680.053.4402.497.061.376
2019-11-04129,77133,20125,78132,69694.559.4242.397.563.648
2019-11-03132,26134,77127,70129,52624.776.3842.340.202.240
2019-11-02129,84134,38128,91132,12643.440.8322.387.130.112
2019-11-01129,63130,67126,36129,94675.686.7202.347.731.712
2019-10-31135,61136,81127,05129,87681.885.6322.346.616.320
2019-10-30141,64144,83131,04135,88812.504.4482.455.107.072
2019-10-29137,83142,69137,28141,26877.592.0002.552.418.816
2019-10-28140,26143,69135,32138,18835.001.1522.496.629.248
2019-10-27139,91145,21133,77140,39834.446.1442.536.574.976
2019-10-26138,89149,91129,34138,621.084.424.0642.504.692.224
2019-10-25107,25136,13107,25133,021.001.528.7042.403.448.064
2019-10-2497,63113,4794,85107,71593.619.3281.946.111.488
2019-10-23106,18107,5193,8697,55499.965.2801.762.631.552
2019-10-22112,43114,31106,31106,31512.303.2321.920.879.872
2019-10-2194,73113,2494,36112,72542.001.6002.012.537.472
2019-10-2090,4796,0988,7894,70303.194.1441.690.943.232
2019-10-1990,4191,7389,5990,37281.996.1601.613.633.792
2019-10-1889,5091,6986,7190,45345.441.4401.615.059.072
2019-10-1788,2189,6986,1789,69271.421.7921.601.366.272
2019-10-1689,5893,5285,4488,27348.302.5921.575.977.984
2019-10-1587,1690,5385,5589,53320.193.1201.598.637.440
2019-10-1486,6687,9486,1187,24225.454.6721.557.625.088
2019-10-1387,1089,6585,8886,66267.105.2801.547.249.920
2019-10-1284,7987,1884,5987,14229.512.8001.555.843.712
2019-10-1188,6690,8883,3184,61253.215.6001.510.633.472
2019-10-1091,4991,9087,4288,57282.988.7361.581.431.296
2019-10-0984,5694,5583,7991,38260.881.3601.631.655.296
2019-10-0884,3685,4383,9884,54226.789.2321.509.461.760
2019-10-0782,0285,5281,1384,58220.703.5521.510.118.272
2019-10-0682,5683,8081,6382,01197.676.0801.464.272.128
2019-10-0583,5183,5881,9082,50181.918.9921.473.083.904
2019-10-0483,2884,1182,3083,56185.341.5041.491.889.920
2019-10-0384,9785,0681,8783,19175.699.5361.485.433.600
2019-10-0285,0785,2382,4484,96198.518.0161.516.974.720
2019-10-0187,3189,5184,1785,08222.149.0401.519.091.840
2019-09-3082,7288,5481,0487,43257.975.3921.561.041.536
2019-09-2984,7184,8981,4482,80197.972.6241.478.442.368
2019-09-2885,0185,3683,5184,56214.881.8881.509.742.336
2019-09-2783,8185,7981,0685,03306.908.5441.518.228.736
2019-09-2686,6686,7679,9284,04317.402.5281.500.541.696
2019-09-2583,5889,9382,6586,83426.955.9681.550.409.472
2019-09-24113,32114,5973,7883,76423.268.9281.495.618.944
2019-09-23119,94120,16113,90113,90212.390.7842.033.625.088
2019-09-22122,32122,43117,60119,95242.721.0882.141.659.264
2019-09-21122,99123,85121,87122,47251.839.2002.186.671.616
2019-09-20122,86126,76122,26123,05281.511.2642.197.107.712
2019-09-19125,88126,12119,36122,86309.211.0082.193.717.504
2019-09-18125,48130,03122,23125,75392.121.0562.245.293.312
2019-09-17122,73126,92120,61125,41261.384.3842.239.121.920
2019-09-16119,74124,18119,70122,73290.305.6642.191.358.208
2019-09-15119,63124,69118,23119,86287.935.4562.140.051.584
2019-09-14117,80121,30117,12119,69206.797.5042.136.987.520
2019-09-13118,98120,35117,00117,78259.779.8882.102.945.280
2019-09-12120,25120,59117,15119,09216.170.9122.126.376.192
2019-09-11126,47127,34113,59120,14352.329.5042.145.033.344
2019-09-10131,33132,00125,33126,51329.948.1282.258.824.704
2019-09-09135,56138,18128,63131,45357.851.2322.346.998.784
2019-09-08134,68137,85133,80135,52307.203.5842.419.700.736
2019-09-07131,43136,01130,57134,79322.815.7122.406.603.008
2019-09-06130,73137,33129,62131,15356.500.3202.341.634.048
2019-09-05132,12133,75129,25130,50298.671.7762.330.018.560
2019-09-04135,24135,43131,59131,85288.271.3282.354.259.200
2019-09-03133,82137,24133,71135,16354.626.0802.413.238.016
2019-09-02129,69135,25128,72133,76327.311.2962.388.207.104
2019-09-01129,39129,77127,23129,61279.935.0402.314.117.376
2019-08-31130,30130,42126,98129,47279.544.3522.311.772.928
2019-08-30128,83131,45126,08130,22321.890.1122.325.098.752
2019-08-29125,78134,04120,94128,88392.524.3522.301.089.536
2019-08-28134,05134,05125,38125,62292.311.2002.242.915.072
2019-08-27131,54135,15128,18134,30341.561.9842.397.987.328
2019-08-26132,87135,60130,28131,71330.452.0002.351.767.296
2019-08-25133,25135,49131,56132,76283.143.2962.370.411.520
2019-08-24136,33136,63131,06133,33288.754.0162.380.519.424
2019-08-23135,08136,51133,64136,17298.528.4802.431.388.672
2019-08-22133,31137,21129,54135,28308.603.5522.415.340.544
2019-08-21140,56140,69130,82133,26308.967.0402.379.374.080
2019-08-20146,43146,86139,97140,53261.710.6882.509.155.328
2019-08-19136,45146,12135,99146,06310.800.0642.607.955.200
2019-08-18133,54138,83131,44136,69264.257.7922.440.683.264
2019-08-17134,94136,82130,93133,49259.106.5762.383.419.392
2019-08-16135,50137,62131,39134,94305.547.8402.409.373.440
2019-08-15134,22138,22125,14135,51402.003.6482.419.459.584
2019-08-14143,39151,76130,66133,72413.069.2162.387.527.168
2019-08-13142,53144,22139,80143,09302.235.5522.554.905.600
2019-08-12145,94147,53142,39142,46248.822.1442.543.543.296
2019-08-11141,68147,42141,63145,87296.600.9922.604.421.376
2019-08-10140,53146,05139,30141,52339.975.6162.526.914.304
2019-08-09144,00146,92138,53140,77341.813.9202.513.491.712
2019-08-08147,15148,02139,95144,12310.419.7122.573.199.104
2019-08-07147,22151,08144,92147,26338.490.0802.629.297.920
2019-08-06154,15160,42143,95147,03386.054.2722.625.187.584
2019-08-05150,39157,87150,14154,04356.214.8162.750.381.056
2019-08-04151,80153,58146,54150,37304.373.0882.684.924.672
2019-08-03148,47154,64147,94151,78303.069.9522.710.011.904
2019-08-02146,77157,03145,69148,49314.796.7682.651.227.136
2019-08-01148,08148,68141,81146,85295.003.3602.622.049.024
2019-07-31146,58151,10145,73147,87371.663.1042.640.201.728
2019-07-30145,97151,42142,78146,88310.051.6482.622.539.008
2019-07-29148,12152,72144,59146,31351.665.2482.612.442.112
2019-07-28151,87151,98138,12147,91331.159.7122.640.961.792
2019-07-27162,82164,92147,83151,79389.222.6562.710.287.872
2019-07-26162,50163,97156,61163,04335.477.7602.911.094.528
2019-07-25167,38170,70161,99162,12362.576.5762.894.689.280
2019-07-24169,18170,07156,67168,18473.589.6003.002.804.736
2019-07-23168,46181,39163,48169,96488.030.4643.034.612.736
2019-07-22177,43178,47163,86168,40407.410.2083.006.807.040
2019-07-21174,11188,07164,92176,72509.669.9523.155.271.936
2019-07-20146,02180,77146,02171,76592.843.2643.066.767.616
2019-07-19135,51146,88133,92145,92343.882.0162.605.479.680
2019-07-18120,27138,30118,70135,44423.231.2642.418.208.000
2019-07-17110,88124,66108,61120,26410.549.7602.147.164.800
2019-07-16129,80135,44110,75111,23402.435.7121.986.070.912
2019-07-15126,36132,69106,70129,34579.118.1442.309.345.024
2019-07-14154,31155,31125,40126,40354.809.3442.256.919.296
2019-07-13166,85166,85148,40154,13275.035.8082.752.052.480
2019-07-12163,10170,11154,82166,71355.896.9922.976.688.896
2019-07-11191,36191,36154,18162,79454.676.9602.906.555.648
2019-07-10204,64208,49183,39191,01417.293.0563.410.429.952
2019-07-09201,61213,16200,67204,78415.041.4723.656.288.256
2019-07-08199,73202,14196,94201,51335.586.2403.597.982.976
2019-07-07198,22202,47189,71199,55321.610.4323.563.006.720
2019-07-06198,78202,70196,36198,28294.431.9683.540.357.376
2019-07-05196,32203,84194,82198,72342.311.9043.548.070.400
2019-07-04203,92205,42194,90196,28343.528.9923.504.637.184
2019-07-03196,11205,41196,11203,96387.613.3123.641.773.056
2019-07-02197,43198,51183,07196,69441.133.0243.511.851.520
2019-07-01193,91203,12187,09197,61472.854.4963.528.293.376
2019-06-30214,46219,00194,41194,50475.075.5523.472.868.608
2019-06-29210,01214,52204,00214,36494.932.0323.827.361.024
2019-06-28197,46226,56193,35210,90709.902.4003.765.622.784
2019-06-27221,56225,87181,97197,11824.199.4883.519.389.184
2019-06-26238,23250,06201,17219,53945.626.4963.919.738.624
2019-06-25235,18244,90234,10237,87502.929.1524.247.119.360
2019-06-24237,29239,35228,60234,98429.771.1364.195.220.480
2019-06-23238,48244,40230,99237,49481.698.7524.239.762.432
2019-06-22222,69254,23222,07238,34790.157.7604.254.523.904
2019-06-21218,00225,45218,00222,35464.174.3363.968.542.464
2019-06-20224,20226,27208,70217,00418.325.9523.872.761.088
2019-06-19222,84226,33221,32224,34282.130.8484.003.273.984
2019-06-18225,10229,39219,15222,26409.011.2003.965.903.104
2019-06-17212,00233,82212,00225,39486.131.4884.021.360.384
2019-06-16209,94218,75208,12212,27460.095.0403.786.895.104
2019-06-15215,34215,46206,12209,79393.317.7603.742.209.536
2019-06-14212,87216,08203,55216,03485.088.7043.853.116.672
2019-06-13190,03218,33189,52213,06620.178.2403.799.712.000
2019-06-12186,21192,63184,71189,46400.425.3443.378.528.000
2019-06-11192,36192,61182,92186,12374.741.6963.318.677.248
2019-06-10185,18193,89181,61192,39521.254.2403.430.103.808
2019-06-09195,47198,16182,50185,20486.207.1683.301.635.072
2019-06-08204,03204,55190,41195,48490.444.6403.484.481.792
2019-06-07201,64209,56192,88204,02646.092.2243.636.452.352
2019-06-06217,60217,60179,13199,85803.281.7923.561.701.376
2019-06-05229,95233,44205,65217,99909.381.2483.884.573.696
2019-06-04219,94233,48208,14227,481.034.765.6324.053.329.664
2019-06-03191,98236,11191,98220,651.276.866.3043.931.125.248
2019-06-02189,08192,99184,49190,64394.588.9283.396.134.912
2019-06-01195,91195,91185,94188,90442.851.2643.364.702.464
2019-05-31188,21198,80177,75195,55859.844.9283.482.783.488
2019-05-30216,02250,30176,48184,701.701.098.3683.289.282.048
2019-05-29121,70201,10114,67201,101.373.762.8163.581.005.568
2019-05-28116,90126,38113,92121,72360.355.8722.167.142.400
2019-05-27106,29121,46104,36117,05464.164.7362.083.869.440
2019-05-2692,56113,4488,83105,98394.957.2801.886.621.952
2019-05-2599,0899,6589,0792,91231.495.3281.653.695.360
2019-05-24101,70101,7096,5999,07263.760.3841.763.217.280
2019-05-23104,32104,9095,80101,81311.530.9761.811.891.072
2019-05-22105,73118,8998,52104,71645.603.3921.863.328.000
2019-05-2163,22134,8861,71104,28849.739.7761.855.438.848
2019-05-2065,5265,5260,7163,17133.774.0241.123.870.464
2019-05-1959,5566,7059,4265,58180.383.2321.166.554.624
2019-05-1860,0861,1559,3659,55109.045.2401.059.181.504
2019-05-1764,7065,5655,6760,32204.200.3521.072.852.672
2019-05-1672,5275,0264,2964,77278.082.9761.151.758.976
2019-05-1560,2574,1460,0072,89237.968.6241.296.092.288
2019-05-1460,4263,6758,5260,34213.913.3601.072.867.520
2019-05-1357,7861,8057,1660,45179.335.4081.074.744.320
2019-05-1260,7264,5255,9857,74194.639.3441.026.432.128
2019-05-1157,6063,1857,3760,97201.908.3841.083.724.160
2019-05-1056,7158,4856,1057,84108.452.1121.027.955.584
2019-05-0959,0659,0655,9456,71124.063.1281.007.764.544
2019-05-0852,5859,2052,5159,11133.860.6721.050.303.808
2019-05-0752,8053,7452,6252,8697.292.936939.121.152
2019-05-0653,6153,6151,7952,8097.967.968938.030.656
2019-05-0553,6154,7153,1453,6790.012.032953.366.976
2019-05-0454,1754,9652,9753,55122.190.656951.057.216
2019-05-0353,1255,3852,7854,19123.791.600962.303.168
2019-05-0253,5054,0852,5753,1595.543.112943.924.928
2019-05-0154,1955,1453,1753,53106.065.448950.545.152
2019-04-3052,8154,4152,4754,19113.908.288962.208.640
2019-04-2954,2354,4252,2252,78104.771.080936.938.752
2019-04-2854,5055,3954,0354,2897.451.592963.468.800
2019-04-2753,8855,1952,9854,4992.731.440967.154.496
2019-04-2651,5155,5151,1353,84147.698.256955.485.248
2019-04-2554,1055,9150,5651,40119.815.216912.123.904
2019-04-2456,2656,3350,2954,19122.546.280961.512.512
2019-04-2357,8458,8956,3056,3394.085.912999.460.352
2019-04-2256,5659,7055,6057,82106.370.0881.025.696.704
2019-04-2158,7958,8455,1156,61123.260.8001.004.258.048
2019-04-2059,3959,6058,3958,7597.374.6241.042.112.576
2019-04-1959,4960,9058,0059,40118.168.8561.053.429.056
2019-04-1855,3362,2454,8559,50175.702.9281.055.125.440
2019-04-1756,7257,2754,8255,30120.090.536980.579.648
2019-04-1659,3161,3954,2557,47191.336.6081.018.875.648
2019-04-1571,2974,3059,0359,29237.454.5601.051.114.048
2019-04-1469,9071,0769,2470,9983.619.8001.258.428.416
2019-04-1371,4372,0069,5169,9896.820.7761.240.435.200
2019-04-1271,8574,3769,1171,45143.465.8401.266.262.272
2019-04-1180,0884,0269,3371,77199.927.3441.271.798.528
2019-04-1078,6482,0678,5980,07123.540.2961.418.740.096
2019-04-0983,1283,1577,6078,66134.566.2081.393.612.800
2019-04-0886,2587,8381,4683,16171.379.6001.473.208.704
2019-04-0784,5087,6183,6086,41176.075.3441.526.953.216
2019-04-0684,4089,2782,6084,65188.914.9441.495.756.800
2019-04-0582,9085,9782,5484,33174.774.6241.490.186.368
2019-04-0482,6193,2580,8983,00360.592.9601.466.712.320
2019-04-0378,8594,6678,8582,50654.712.5761.457.792.640
2019-04-0266,1179,9365,9979,10328.370.3041.397.771.520
2019-04-0164,9466,6664,7666,0887.877.2721.167.678.080
2019-03-3164,9665,1564,4564,9565.181.3081.147.639.808
2019-03-2964,7065,1864,0964,35100.639.7921.137.154.432
2019-03-2866,0066,0064,2164,6782.891.8161.142.656.896
2019-03-2764,4266,1264,3366,01100.939.2641.166.466.048
2019-03-2664,4465,2063,2464,43102.461.0481.138.486.528
2019-03-2566,0066,0463,6664,40101.968.7521.137.991.936
2019-03-2467,3767,4465,8665,9578.129.4321.165.372.800
2019-03-2366,6268,1866,4067,38104.160.4881.190.642.176
2019-03-2265,9467,7365,6166,6495.048.9921.177.532.544
2019-03-2166,8668,7164,8465,94111.091.5361.165.227.904
2019-03-2067,1267,2466,0566,8787.110.3441.181.588.352
2019-03-1967,2567,4866,2267,1294.749.7201.186.012.032
2019-03-1868,5770,2366,3367,27116.157.7921.188.639.616
2019-03-1768,9769,3267,3468,4788.594.6481.209.844.864
2019-03-1667,7071,7967,5568,98247.378.5761.218.936.448
2019-03-1566,2468,4065,7467,68107.383.8561.195.912.576
2019-03-1464,9767,6164,9766,3093.924.7601.171.519.744
2019-03-1365,9066,0164,6164,9654.902.6761.147.875.456
2019-03-1265,2666,0664,2365,8557.788.7321.163.427.072
2019-03-1166,8767,1265,1565,32126.754.880892.323.456
2019-03-1066,7968,4866,1166,8473.491.5121.180.642.944
2019-03-0965,6068,5465,4066,7781.346.9041.179.297.024
2019-03-0866,9170,1465,3365,56103.969.9121.157.765.888
2019-03-0766,9267,3166,2766,8880.261.5601.181.064.832
2019-03-0667,2767,7166,2766,9183.949.2721.181.435.392
2019-03-0563,4467,8963,3867,28108.532.6481.187.893.376
2019-03-0465,3865,5662,9763,4683.033.4881.120.285.312
2019-03-0366,9167,2465,2265,4177.359.1601.154.648.576
2019-03-0266,9367,4566,2866,8870.313.7601.180.403.200
2019-03-0167,3068,6766,5967,0079.611.5041.182.343.424
2019-02-2867,7969,5266,5567,2894.057.8161.187.244.288
2019-02-2774,5374,5366,6367,91122.234.4321.198.283.648
2019-02-2668,2876,0968,2874,58224.645.0401.315.757.696
2019-02-2561,2171,8661,1968,30188.808.1601.204.886.016
2019-02-2469,0269,9160,7261,20132.163.4721.079.526.144
2019-02-2365,8468,6765,1768,6793.194.4961.211.065.088
2019-02-2265,2966,3564,7965,9673.661.3041.163.153.408
2019-02-2167,4267,9964,9365,3984.290.3281.153.050.240
2019-02-2067,0967,9765,6567,50102.500.8481.190.212.608
2019-02-1967,6470,8267,0867,09137.437.7921.182.823.040
2019-02-1862,7869,9962,7867,67172.826.4161.192.978.688
2019-02-1762,2963,5361,7762,8783.425.6321.108.140.544
2019-02-1662,3663,1762,0962,2171.463.3361.096.424.704
2019-02-1562,6663,5562,0262,4069.091.4641.099.721.472
2019-02-1464,6064,7962,6862,7059.115.2961.104.780.032
2019-02-1365,6166,0864,4164,5759.346.8601.137.699.200
2019-02-1264,9466,2864,2965,7264.565.1521.157.790.976
2019-02-1166,7666,9264,9564,9871.458.3521.144.580.736
2019-02-1066,0166,6963,8066,6980.435.4961.174.661.248
2019-02-0967,3667,5265,4366,0372.873.3361.163.025.792
2019-02-0862,4768,7161,4767,3594.151.1841.186.107.904
2019-02-0762,5165,6760,9962,5092.434.4721.100.601.344
2019-02-0661,1668,9757,5462,89146.371.6161.107.231.488
2019-02-0562,8863,0260,5660,9248.756.6681.072.424.704
2019-02-0463,8164,2862,8262,9749.114.4001.108.473.344
2019-02-0365,6665,7763,5263,7658.068.7921.122.293.632
2019-02-0264,2566,0364,1165,7567.772.0001.157.197.696
2019-02-0164,0165,0563,3564,3566.405.2041.132.412.160
2019-01-3166,3667,3162,9763,9776.623.6801.125.616.512
2019-01-3063,5168,0863,0666,3690.469.7121.167.577.216
2019-01-2964,9765,8561,9263,5486.525.9921.117.891.200
2019-01-2871,8471,8862,6564,9988.068.7681.143.281.280
2019-01-2774,0274,1771,6371,9056.893.9121.264.659.328
2019-01-2674,7875,4473,7973,9548.755.8241.300.615.296
2019-01-2574,6276,2873,9874,7662.393.8041.314.602.880
2019-01-2475,5675,6874,0674,5257.732.6521.310.359.680
2019-01-2375,9276,5675,1375,5457.195.3241.328.157.440
2019-01-2275,0276,7873,4675,9360.200.7521.334.760.576
2019-01-2175,3977,1174,4175,0854.550.4121.319.785.728
2019-01-2077,4477,4474,6575,3457.177.8401.324.247.168
2019-01-1975,9977,8775,7577,5357.607.8201.362.577.664
2019-01-1878,0078,0075,4075,9659.556.6481.334.911.232
2019-01-1778,0678,3176,5578,0362.363.3161.371.092.736
2019-01-1677,4879,3776,8978,2266.362.8841.374.218.240
2019-01-1580,4081,6376,7277,4461.102.4481.360.428.544
2019-01-1479,0081,4876,4680,3687.722.4161.411.498.496
2019-01-1382,7487,8975,1677,58135.057.6001.362.685.952
2019-01-1275,0385,3174,9682,80176.584.4961.454.135.680
2019-01-1175,7176,0373,4375,0373.534.8801.317.511.168
2019-01-1087,0989,7375,0875,82100.232.7681.331.248.128
2019-01-0987,6988,0986,6387,0444.904.7241.528.138.624
2019-01-0888,9389,5386,8087,6454.861.3161.538.530.688
2019-01-0790,3690,5287,9788,8344.590.9361.559.182.848
2019-01-0688,4791,6187,2590,3557.612.9401.585.782.144
2019-01-0587,5591,9986,9888,5266.121.0361.553.493.888
2019-01-0488,2790,0985,7087,6466.625.1561.537.812.352
2019-01-0394,6896,2887,3588,5775.308.3441.554.052.096
2019-01-0292,4095,7890,3294,8894.042.0881.664.647.808
2019-01-0184,8595,3384,6292,16108.107.5201.616.689.152
2018-12-3188,6488,7584,8885,0852.935.5961.492.304.896
2018-12-3089,6490,2287,8088,5957.926.3921.553.727.232
2018-12-2993,6994,1089,2589,4375.204.6881.568.298.752
2018-12-2885,4794,5182,7093,64113.487.9601.641.881.984
2018-12-2794,7298,3184,4584,8792.318.8561.488.076.160
2018-12-2693,5799,1091,3494,51118.701.0961.656.919.680
2018-12-25102,45102,5590,2993,45146.914.4001.638.246.144
2018-12-24107,16113,18101,48102,38168.269.7761.794.594.688
2018-12-23109,23113,18105,33106,97168.248.0481.874.808.192
2018-12-22109,33114,60102,44109,11207.172.0321.912.150.912
2018-12-21110,22134,08103,05108,05490.270.4641.893.248.896
2018-12-2086,34122,4785,11111,79424.300.0321.958.709.248
2018-12-1984,4297,0082,6686,66188.785.6961.518.129.152
2018-12-1881,8585,2177,2484,61113.249.8161.482.043.264
2018-12-1777,5982,3775,9181,70106.775.6161.431.003.904
2018-12-1668,1279,3367,6277,0395.193.2881.348.995.328
2018-12-1570,1873,5764,4268,1161.358.5081.192.730.368
2018-12-1478,4081,6869,6270,1966.976.2921.229.068.160
2018-12-1388,7788,9077,3778,3558.458.5641.371.867.520
2018-12-1290,0892,6188,0488,8842.123.4121.556.094.464
2018-12-1195,3095,3187,2390,2463.771.7721.579.730.176
2018-12-1097,30101,5195,2295,3663.713.0361.669.043.584
2018-12-0998,6199,9793,1997,4272.826.7441.702.607.744
2018-12-08103,51104,0895,9098,6876.137.9361.724.720.896
2018-12-07103,64114,1894,81103,88217.760.9761.815.577.216
2018-12-0686,20110,6986,20103,69194.059.0881.812.321.920
2018-12-0590,2593,5284,4986,3075.401.2401.508.403.072
2018-12-0494,3494,7489,9090,1856.754.9441.576.176.128
2018-12-03100,20100,2091,3594,5979.109.8801.653.274.880
2018-12-0292,94103,6692,57100,45108.432.8001.755.691.520
2018-12-0195,1396,6287,9293,5375.229.6241.634.722.304
2018-11-3098,16106,3592,8495,28166.060.9441.665.338.368
2018-11-2998,02100,4992,0798,07130.600.4641.714.035.200
2018-11-2892,55103,9980,8997,92309.038.1761.711.353.984
2018-11-27114,08122,0484,5092,04296.134.1761.608.692.864
2018-11-26116,96116,9698,13111,59588.760.3841.950.383.744
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total