EOS

$8,08 USD (3,34%)

0,00108759 BTC

EOS
Market Cap $7 239 194 112 USD / 973 548 BTC
Volume (24h) $544 593 984 USD / 73 239 BTC
Circulating Supply 900 000 000 EOS
Max Supply 1 000 000 000 EOS
Date Open High Low Close Volume Market Cap
2018-07-21 7,90 8,23 7,67 8,05 551.660.032 7.210.131.968
2018-07-20 8,41 8,43 7,80 7,90 810.323.968 7.080.978.944
2018-07-19 8,60 8,70 8,19 8,40 852.819.008 7.524.976.128
2018-07-18 8,76 9,23 8,46 8,61 929.459.008 7.717.585.408
2018-07-17 8,07 8,91 7,86 8,76 847.478.976 7.854.642.688
2018-07-16 7,40 8,13 7,27 8,11 716.972.032 7.263.426.048
2018-07-15 6,98 7,52 6,92 7,40 501.392.000 6.634.392.064
2018-07-14 6,97 7,09 6,84 6,99 397.623.008 6.265.259.008
2018-07-13 6,93 7,22 6,79 6,95 585.641.984 6.229.556.224
2018-07-12 7,20 7,20 6,65 6,91 597.171.968 6.191.550.464
2018-07-11 7,20 7,42 6,87 7,20 600.009.024 6.447.804.416
2018-07-10 7,73 7,85 7,18 7,21 707.110.016 6.457.742.848
2018-07-09 8,72 8,74 7,64 7,74 707.980.992 6.933.006.848
2018-07-08 9,03 9,15 8,70 8,71 491.667.008 7.809.915.904
2018-07-07 8,67 9,03 8,47 9,03 490.385.984 8.088.224.256
2018-07-06 8,90 8,92 8,30 8,68 604.649.984 7.777.627.648
2018-07-05 8,89 9,13 8,73 8,93 958.548.992 7.998.663.168
2018-07-04 8,84 9,39 8,58 8,88 935.033.984 7.960.827.392
2018-07-03 8,89 9,36 8,77 8,84 1.006.099.968 7.924.031.488
2018-07-02 8,13 8,99 7,94 8,89 1.024.510.016 7.963.668.480
2018-07-01 8,13 8,23 7,82 8,14 621.830.976 7.296.341.504
2018-06-30 7,74 8,27 7,74 8,13 832.364.032 7.290.104.320
2018-06-29 7,45 7,85 7,18 7,74 803.262.976 6.932.854.272
2018-06-28 8,01 8,05 7,38 7,45 725.563.008 6.680.462.848
2018-06-27 7,48 8,18 7,41 8,01 716.035.968 7.179.806.208
2018-06-26 8,26 8,30 7,49 7,51 629.339.008 6.726.139.392
2018-06-25 8,07 8,51 7,77 8,24 905.011.968 7.388.232.704
2018-06-24 8,46 8,46 7,10 8,09 1.397.600.000 7.250.010.624
2018-06-23 8,67 8,79 8,19 8,41 709.977.024 7.536.957.952
2018-06-22 10,42 10,44 8,48 8,66 1.258.310.016 7.758.432.256
2018-06-21 10,43 10,80 10,28 10,42 662.139.008 9.339.222.016
2018-06-20 10,73 10,77 10,18 10,42 852.286.976 9.335.727.104
2018-06-19 10,72 10,84 10,50 10,73 715.926.016 9.612.906.496
2018-06-18 10,44 10,83 10,23 10,72 720.630.016 9.608.335.360
2018-06-17 10,63 10,76 10,43 10,44 432.120.992 9.359.116.288
2018-06-16 10,65 10,81 10,35 10,63 680.969.984 9.526.695.936
2018-06-15 11,29 11,29 10,57 10,66 936.732.992 9.552.953.344
2018-06-14 10,17 11,57 9,73 11,30 1.409.440.000 10.126.757.888
2018-06-13 10,26 10,34 9,44 10,15 1.266.409.984 9.092.781.056
2018-06-12 11,55 11,55 9,96 10,22 1.052.700.032 9.160.171.520
2018-06-11 11,31 11,64 10,65 11,59 1.570.569.984 10.388.613.120
2018-06-10 14,04 14,04 10,56 11,39 2.317.139.968 10.204.723.200
2018-06-09 14,04 14,82 14,04 14,10 1.175.320.064 12.631.227.392
2018-06-08 14,57 14,72 13,71 14,04 1.105.590.016 12.581.939.200
2018-06-07 13,99 14,59 13,74 14,59 1.017.480.000 13.074.193.408
2018-06-06 14,25 14,26 13,48 13,94 1.022.289.984 12.490.979.328
2018-06-05 13,58 14,23 12,97 14,20 1.445.139.968 12.728.996.864
2018-06-04 14,60 14,82 13,39 13,55 1.297.159.936 12.139.599.872
2018-06-03 14,81 15,29 14,29 14,62 1.631.840.000 13.102.422.016
2018-06-02 12,29 15,61 12,20 14,74 2.884.720.128 13.205.819.392
2018-06-01 12,29 12,40 11,99 12,31 1.058.150.016 11.003.291.648
2018-05-31 11,97 12,72 11,95 12,28 1.142.809.984 10.949.555.200
2018-05-30 12,18 12,58 11,81 12,01 1.269.209.984 10.690.851.840
2018-05-29 11,70 12,49 10,93 12,18 1.877.299.968 10.816.355.328
2018-05-28 12,50 12,98 11,59 11,64 1.580.160.000 10.313.256.960
2018-05-27 12,29 12,59 12,15 12,51 939.929.024 11.049.191.424
2018-05-26 12,27 12,83 12,00 12,35 1.085.629.952 10.886.128.640
2018-05-25 12,81 12,88 11,80 12,29 1.624.390.016 10.802.909.184
2018-05-24 10,92 12,96 10,53 12,75 2.161.890.048 11.184.161.792
2018-05-23 12,33 12,46 10,76 10,88 1.591.750.016 9.526.593.536
2018-05-22 13,52 13,53 12,25 12,32 988.758.016 10.757.984.256
2018-05-21 14,03 14,17 13,26 13,51 1.063.000.000 11.768.818.688
2018-05-20 13,17 14,19 13,05 14,01 1.228.359.936 12.169.908.224
2018-05-19 13,04 13,35 12,66 13,17 1.018.750.016 11.414.216.704
2018-05-18 12,37 13,18 12,08 13,00 1.343.680.000 11.248.647.168
2018-05-17 12,87 13,94 12,21 12,43 1.644.329.984 10.725.624.832
2018-05-16 12,93 13,17 12,06 12,77 1.534.140.032 10.990.743.552
2018-05-15 14,05 14,44 12,65 12,99 1.371.869.952 11.154.629.632
2018-05-14 14,93 15,02 13,39 14,02 1.702.960.000 12.010.357.760
2018-05-13 14,23 15,26 13,80 14,94 1.589.949.952 12.764.867.584
2018-05-12 14,98 15,24 12,59 14,25 3.091.069.952 12.147.112.960
2018-05-11 17,46 17,78 14,56 14,90 2.919.820.032 12.670.119.936
2018-05-10 17,97 18,73 17,52 17,54 1.287.810.048 14.877.302.784
2018-05-09 18,12 18,14 17,28 17,94 1.199.539.968 15.176.493.056
2018-05-08 17,98 18,88 17,90 18,16 1.449.910.016 15.308.813.312
2018-05-07 17,67 18,40 16,88 17,98 2.000.850.048 15.120.501.760
2018-05-06 17,74 17,90 16,86 17,47 1.434.829.952 14.658.734.080
2018-05-05 17,14 18,57 17,14 17,80 1.614.729.984 14.894.964.736
2018-05-04 17,71 18,06 16,47 17,15 1.749.309.952 14.319.584.256
2018-05-03 19,27 19,27 17,18 17,77 2.266.540.032 14.798.999.552
2018-05-02 18,93 19,51 18,42 19,21 2.410.370.048 15.961.145.344
2018-05-01 17,67 19,08 16,31 18,95 3.330.129.920 15.711.518.720
2018-04-30 21,64 21,64 16,86 17,58 4.073.370.112 14.536.328.192
2018-04-29 18,88 22,89 18,88 21,36 4.827.760.128 17.621.803.008
2018-04-28 16,69 19,51 16,69 18,87 2.728.300.032 15.522.655.232
2018-04-27 15,47 17,95 14,99 16,67 2.486.409.984 13.682.818.048
2018-04-26 14,43 15,49 14,00 15,49 1.566.850.048 12.682.010.624
2018-04-25 15,10 15,54 13,60 14,46 3.005.040.128 11.811.154.944
2018-04-24 11,73 16,00 11,73 15,31 3.223.780.096 12.471.545.856
2018-04-23 11,33 11,79 11,32 11,61 662.115.968 9.433.568.256
2018-04-22 11,07 11,83 10,81 11,35 1.001.900.032 9.199.206.400
2018-04-21 11,58 11,65 10,31 11,11 1.142.259.968 8.986.678.272
2018-04-20 9,51 11,57 9,51 11,45 1.512.339.968 9.235.510.272
2018-04-19 9,02 9,44 8,96 9,44 554.115.968 7.595.983.360
2018-04-18 8,49 9,15 8,49 9,03 518.188.992 7.242.534.400
2018-04-17 8,13 8,99 8,09 8,51 798.768.000 6.810.616.320
2018-04-16 8,39 8,39 7,84 8,10 455.204.000 6.470.849.024
2018-04-15 8,63 8,63 7,72 8,40 861.262.976 6.677.275.136
2018-04-14 8,75 8,93 8,08 8,60 811.486.976 6.820.114.944
2018-04-13 8,71 9,27 8,53 8,74 936.742.976 6.915.691.520
2018-04-12 8,50 9,05 8,00 8,70 1.717.360.000 6.862.859.776
2018-04-11 6,00 8,82 5,99 8,49 1.818.530.048 6.678.192.128
2018-04-10 5,88 6,07 5,80 6,00 225.494.000 4.708.293.120
2018-04-09 5,98 6,07 5,80 5,87 226.564.992 4.596.840.960
2018-04-08 5,90 6,01 5,85 5,97 166.915.008 4.663.653.888
2018-04-07 5,88 6,04 5,85 5,91 220.028.000 4.594.063.872
2018-04-06 6,36 6,41 5,76 5,89 451.440.992 4.566.947.840
2018-04-05 5,72 6,46 5,50 6,40 542.464.000 4.951.775.744
2018-04-04 6,11 6,14 5,61 5,73 260.820.000 4.423.526.912
2018-04-03 5,90 6,19 5,82 6,13 306.368.992 4.720.001.536
2018-04-02 5,68 5,96 5,56 5,89 314.995.008 4.518.128.128
2018-04-01 6,00 6,04 5,25 5,66 401.303.008 4.335.135.744
2018-03-31 6,11 6,22 5,96 5,99 224.212.992 4.574.166.528
2018-03-30 6,03 6,20 5,86 6,10 506.609.984 4.646.281.216
2018-03-29 6,31 6,37 5,92 6,02 626.902.976 4.567.119.360
2018-03-28 5,88 6,55 5,82 6,29 616.041.984 4.764.570.112
2018-03-27 5,90 6,44 5,28 5,91 877.542.976 4.465.933.824
2018-03-26 6,53 6,57 5,42 5,90 553.672.000 4.449.568.768
2018-03-25 6,60 6,76 6,49 6,53 277.116.000 4.909.336.064
2018-03-23 7,02 7,14 6,42 7,01 846.830.016 5.230.234.112
2018-03-22 7,01 7,34 6,32 7,03 1.062.430.016 5.232.646.656
2018-03-21 6,07 7,24 5,98 7,03 765.790.016 5.219.753.984
2018-03-20 6,17 6,40 5,45 6,01 667.072.000 4.453.655.040
2018-03-19 4,71 6,36 4,57 6,36 660.668.992 4.692.060.672
2018-03-18 4,65 4,68 3,95 4,65 333.500.992 3.424.567.040
2018-03-17 5,09 5,11 4,61 4,67 140.080.000 3.432.523.264
2018-03-16 5,18 5,32 4,95 5,09 184.719.008 3.726.256.640
2018-03-15 5,35 5,38 4,87 5,17 293.299.008 3.776.092.928
2018-03-14 5,87 5,97 5,25 5,34 210.732.992 3.890.529.536
2018-03-13 5,82 5,98 5,66 5,86 199.199.008 4.258.270.208
2018-03-12 5,85 6,23 5,72 5,83 206.551.008 4.225.761.280
2018-03-11 5,79 6,24 5,61 6,14 271.828.992 4.431.182.336
2018-03-10 6,17 6,50 5,80 5,80 309.652.992 4.179.058.688
2018-03-09 5,80 6,24 5,38 6,13 429.200.992 4.406.482.432
2018-03-08 6,41 6,76 6,12 6,20 299.364.992 4.445.107.712
2018-03-07 7,25 7,37 6,17 6,51 423.460.000 4.648.692.736
2018-03-06 8,00 8,00 7,16 7,25 233.026.000 5.163.442.688
2018-03-05 8,18 8,29 8,05 8,05 183.715.008 5.716.172.800
2018-03-04 8,00 8,18 7,79 8,18 195.810.000 5.783.553.024
2018-03-03 8,11 8,30 7,96 8,00 141.850.000 5.642.689.536
2018-03-02 8,68 8,74 8,03 8,09 211.631.008 5.692.033.024
2018-03-01 8,39 8,63 8,30 8,63 214.126.000 6.050.853.376
2018-02-28 8,53 9,22 8,41 8,41 380.052.992 5.875.209.728
2018-02-27 8,17 8,87 8,03 8,57 330.184.992 5.970.803.712
2018-02-26 7,90 8,44 7,63 8,13 251.184.992 5.646.076.928
2018-02-25 8,18 8,19 7,70 7,90 173.548.992 5.467.126.784
2018-02-24 8,57 8,72 7,95 8,19 241.756.992 5.657.955.840
2018-02-23 8,05 8,77 7,92 8,58 284.364.992 5.908.091.904
2018-02-22 8,74 8,91 7,98 8,09 295.638.016 5.553.653.248
2018-02-21 9,27 9,31 8,53 8,76 298.552.992 5.981.143.552
2018-02-20 9,69 10,01 9,26 9,28 305.780.992 6.319.287.808
2018-02-19 9,37 9,79 9,36 9,68 225.362.000 6.581.978.112
2018-02-18 10,16 10,20 9,23 9,38 353.808.000 6.359.357.440
2018-02-17 10,01 10,18 9,93 10,15 276.848.992 6.859.789.824
2018-02-16 10,15 10,24 9,70 10,02 249.798.000 6.753.287.680
2018-02-15 9,94 10,30 9,77 10,17 392.064.992 6.829.173.760
2018-02-14 9,23 10,02 9,17 9,97 480.308.992 6.671.166.976
2018-02-13 9,18 9,27 8,70 9,21 365.436.000 6.148.681.728
2018-02-12 8,45 9,29 8,45 9,18 353.976.000 6.112.906.752
2018-02-11 9,09 9,09 8,17 8,41 408.012.992 5.585.035.776
2018-02-10 9,61 10,30 8,66 9,10 609.065.984 6.016.221.184
2018-02-09 8,50 9,66 8,16 9,65 507.606.016 6.361.534.464
2018-02-08 7,66 8,59 7,66 8,51 542.067.968 5.596.555.264
2018-02-07 8,35 8,65 7,56 7,61 762.883.968 4.987.997.696
2018-02-06 7,17 8,46 5,85 8,34 1.304.850.048 5.434.877.440
2018-02-05 8,68 8,85 6,94 7,06 640.158.976 4.585.049.600
2018-02-04 9,77 10,17 8,45 8,61 588.172.032 5.572.992.000
2018-02-03 9,77 10,39 8,59 9,84 736.278.016 6.352.525.824
2018-02-02 10,17 10,22 7,64 9,79 1.534.140.032 6.297.674.240
2018-02-01 12,24 12,40 9,90 10,21 919.859.008 6.550.906.368
2018-01-31 11,46 12,33 10,42 12,20 1.008.809.984 7.806.255.104
2018-01-30 11,99 14,03 11,30 11,56 980.342.016 7.374.103.552
2018-01-29 15,03 15,17 13,80 14,01 565.307.008 8.903.833.600
2018-01-28 14,34 15,04 14,34 15,02 646.950.016 9.516.621.824
2018-01-27 14,34 14,63 13,97 14,27 653.830.976 9.013.762.048
2018-01-26 14,28 14,73 13,22 14,34 1.444.039.936 9.030.386.688
2018-01-25 13,96 14,93 13,70 14,31 1.546.860.032 8.981.240.832
2018-01-24 13,01 13,86 12,63 13,83 1.050.800.000 8.653.950.976
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is EOS?

EOS is a new kid on the cryptocurrency block and has some similarities to Ethereum. It does not stand for Ethereum on Steroids, as some have theorised. EOS is the name of the operating system.

It is similar in the sense that EOS is a blockchain developers’ platform – a DAPPS or decentralised operating system which is designed to support industrial scale applications. It handles smart contracts. How is EOS different? Well, first they are planning to remove transaction fees. Secondly, they believe they have the capacity to conduct millions of transactions a second, making it a viable competitor to Visa and PayPal. Many worry that this is hype, but it has caused the cryptocurrency to achieve something of a following.

The reason EOS is achieving such levels of excitement s because a DAPP needs certain criteria to achieve mainstream popularity. It needs to be scalable into the millions, it needs to be free to use, it needs to give flexibility to developers to upgrade and improve – without bugs impacting on the platform and it needs a low latency. Smooth, reliable and flexible performance – this is the demands placed on EOS and what it promises to deliver. It also needs to allow parallel and sequential performance. It needs more than one transaction to work at a time but also be able to list a series of sequential tasks without the risk of doubling up.

How come EOS can achieve so much whether other blockchain currencies cannot? It has DPOS – or distributed proof-of-stake consensus mechanism. Bitcoin blockchain is slow because of the need for consensus before the transaction can go through – DPOS does this – but much, much quicker. DPOS replaces miners with validators – validators place a bet on a block that they think should be part of a chain – the stake they place is proportionate to the reward they receive should the bet pay off.

Bitshares and Graphene offer some of these features. Ethereum offers many of the other features. EOS is exciting investors because it offers something of all worlds. It is also exciting investors because the software is much more user-friendly, it has horizontal as well as vertical scalability and there are some human friendly features such as the ability to set delayed transactions – something that the computer normally likes to say no to.

How is EOS’s value determined?

A billion EOS tokens were released onto the network. The thought is that not all of these will circulate as thousands will be lost in a failure to register these tokens. The general estimate is that EOS’s value should be gauged from around 700,000,000 tokens. This means EOS’s value will be 700,000,000 multiplied by the price people are willing to play.

Yet, like Ethereum, EOS’s value is not best served by looking at the market cap. This will apply a ceiling to EOS – when EOS’s value is best considered as intrinsic. In other words, it is the potential of the technology that brings its value as opposed to the total worth of the tokens in circulation. This is the same kind of issue faced when valuing social media companies – actual profit made against potential future worth is often not at all related.

Therefore, EOS’s value needs to be based on what it can offer to businesses that is different to other blockchain technologies. At this point we head back to the issues of scalability, flexibility and reliability – and we see these features as attractive to companies. However, the lack of transaction costs is going to be the single most appealing factor in adopting EOS.

How can you get hold of EOS?

You can buy EOS from many cryptocurrency exchanges, including Changelly, Coinspot, Cryptopia, Binance and Bittrex. Just like all other cryptocurrencies you will need a compatible wallet. EOS is currently still handled on the Ethereum blockchain – so will need an ERC-20 token compatible wallet.

When blocks are created they process transactions. To create these blocks takes electricity and processing power. The DPOS system automates this work – so minimising costs involved. This is why the whole network can run without transaction fees. Users are automatically given small amounts of EOS for producing blocks as compensation – so this is another way to accrue EOS tokens. There are no limits to the number of tokens created – they are just created when a transaction needs to be processed.

To be selected as a DPOS validator – and so gain EOS tokens this way – is a matter of random. 20 users are selected at random from those who work to create at least one single block every 24 hours. The 21st user is selected based on the level of stake they hold – in other words – they can buy in more and then get more chance to be involved.

What can impact on EOS’s price?

EOS’s price should gradually increase with closely controlled inflations. There is no limit to the number of tokens – so EOS’s price is not set by demand. Instead, the more it is used the more tokens are created and therefore the more users own – and the increase in value of the tokens they collect. These tokens are meant to be used as a means of paying for transactions within the system.

The more users, the more tokens, the higher the value of each token – this is how EOS’s price is likely to spike exactly like other cryptocurrency. The reason it is likely to become popular is because it rewards user engagement and helps with user engagement through a user-friendly interface. It takes the weaknesses of Ethereum and turns them into a strength. It is still in its early stages of development but the predictions for EOS’s price are optimistic.