XRP

$0,31 USD (0,59%)

0,00007765 BTC

Ripple
Market Cap$13 123 419 136 USD / 3 237 131 BTC
Volume (24h)$710 776 640 USD / 175 326 BTC
Circulating Supply99 991 674 880 XRP
Max Supply99 999 997 952 XRP
DateOpenHighLowCloseVolumeMarket Cap
2019-03-210,320,320,310,31824.129.02413.029.696.512
2019-03-200,320,320,310,32794.855.10413.324.803.072
2019-03-190,320,320,320,32672.954.62413.228.510.208
2019-03-180,320,320,310,32704.935.55213.125.136.384
2019-03-170,320,320,320,32530.234.04813.159.356.416
2019-03-160,320,320,310,32759.235.90413.276.695.552
2019-03-150,310,320,310,32636.062.27213.054.792.704
2019-03-140,310,320,310,31706.978.17612.969.932.800
2019-03-130,310,320,310,31827.252.67213.015.663.616
2019-03-120,310,310,310,31581.061.69612.855.360.512
2019-03-110,310,310,310,31672.038.14412.893.671.424
2019-03-100,310,320,310,31620.411.39212.977.111.040
2019-03-090,310,320,310,31763.946.04813.002.492.928
2019-03-080,320,320,310,31680.509.44012.847.674.368
2019-03-070,320,320,310,31716.430.27213.046.571.008
2019-03-060,320,320,310,32750.454.40013.137.268.736
2019-03-050,310,320,300,32786.832.96013.113.543.680
2019-03-040,310,310,300,31647.905.60012.642.317.312
2019-03-030,320,320,310,31548.503.36012.949.767.168
2019-03-020,320,320,310,32604.924.80013.053.798.400
2019-03-010,320,320,310,32752.723.58413.146.898.432
2019-02-280,310,320,310,32733.928.44813.034.235.904
2019-02-270,320,320,310,31716.794.81612.959.955.968
2019-02-260,330,330,320,32881.373.05613.216.257.024
2019-02-250,300,340,300,331.060.150.72013.579.797.504
2019-02-240,330,340,300,301.117.884.54412.469.397.504
2019-02-230,320,330,320,33638.795.45613.761.704.960
2019-02-220,320,320,320,32570.898.94413.315.770.368
2019-02-210,330,330,320,32634.536.38413.272.215.552
2019-02-200,320,330,320,33777.173.69613.750.926.336
2019-02-190,320,340,320,321.135.598.84813.376.632.832
2019-02-180,300,330,300,32886.886.65613.248.264.192
2019-02-170,300,310,300,30427.237.15212.501.307.392
2019-02-160,300,300,300,30378.890.08012.435.286.016
2019-02-150,300,300,300,30426.310.72012.434.893.824
2019-02-140,300,310,300,30418.928.96012.441.105.408
2019-02-130,310,310,300,30494.653.12012.538.960.896
2019-02-120,300,310,300,31472.883.93612.577.331.200
2019-02-110,310,310,300,30474.495.07212.475.397.120
2019-02-100,310,310,300,31496.038.33612.765.995.008
2019-02-090,310,310,310,31461.143.64812.813.544.448
2019-02-080,290,320,290,31683.541.05612.831.817.728
2019-02-070,290,290,290,29368.034.27212.005.682.176
2019-02-060,300,300,290,29456.237.76011.968.785.408
2019-02-050,300,300,300,30423.985.15212.315.203.584
2019-02-040,300,300,300,30417.803.04012.347.038.720
2019-02-030,310,310,300,30437.985.95212.437.130.240
2019-02-020,310,310,310,31429.425.31212.798.226.432
2019-02-010,310,310,300,31564.173.24812.690.844.672
2019-01-310,320,330,310,31780.332.35212.757.055.488
2019-01-300,290,320,290,32753.960.57613.191.130.112
2019-01-290,290,300,290,29454.545.47211.917.673.472
2019-01-280,310,310,290,29584.796.80012.137.577.472
2019-01-270,310,320,310,31362.040.32012.735.240.192
2019-01-260,320,320,310,31346.707.68012.939.550.720
2019-01-250,320,320,310,32360.015.87213.019.008.000
2019-01-240,320,320,310,32344.960.25613.034.332.160
2019-01-230,320,320,310,32375.554.27212.984.687.616
2019-01-220,320,320,310,32434.032.70413.112.610.816
2019-01-210,320,320,320,32363.935.84013.167.971.328
2019-01-200,330,330,320,32407.122.17613.181.211.648
2019-01-190,320,330,320,33420.158.72013.591.345.152
2019-01-180,330,330,320,32376.280.70413.308.450.816
2019-01-170,330,330,330,33433.446.49613.516.770.304
2019-01-160,330,330,330,33438.891.96813.534.589.952
2019-01-150,330,340,320,33429.283.71213.427.555.328
2019-01-140,320,340,320,33545.540.16013.697.899.520
2019-01-130,330,330,320,32452.042.88013.049.848.832
2019-01-120,330,340,330,33376.386.84813.494.075.392
2019-01-110,330,340,330,33501.054.49613.662.512.128
2019-01-100,370,380,330,33839.777.79213.654.054.912
2019-01-090,370,370,360,37455.908.70415.130.140.672
2019-01-080,360,370,360,37499.302.72014.900.104.192
2019-01-070,370,380,360,36499.136.60814.867.139.584
2019-01-060,360,370,350,37492.633.28015.029.325.824
2019-01-050,360,360,350,36452.090.24014.493.133.824
2019-01-040,360,360,350,36450.512.83214.545.565.696
2019-01-030,370,370,360,36439.317.53614.692.697.088
2019-01-020,370,380,360,38543.216.64015.307.692.032
2019-01-010,350,360,350,36449.646.30414.879.809.536
2018-12-310,370,370,350,35501.579.61614.378.348.544
2018-12-300,370,370,360,37486.052.00015.086.094.336
2018-12-290,380,380,370,37617.892.28814.981.715.968
2018-12-280,340,380,340,38765.310.97615.360.610.304
2018-12-270,380,380,340,34575.821.05613.917.404.160
2018-12-260,380,390,360,38689.463.29615.454.801.920
2018-12-250,410,410,370,38955.306.04815.537.326.080
2018-12-240,370,450,370,411.686.390.78416.576.138.240
2018-12-230,360,380,360,37634.162.68815.145.653.248
2018-12-220,360,360,350,36487.451.00814.781.860.864
2018-12-210,380,380,350,36725.565.76014.630.206.464
2018-12-200,350,390,350,381.006.529.98415.423.221.760
2018-12-190,350,390,350,351.041.279.29614.346.542.080
2018-12-180,330,350,330,35755.357.82414.304.370.688
2018-12-170,290,340,290,33639.336.57613.388.520.448
2018-12-160,290,290,290,29316.306.81611.789.918.208
2018-12-150,290,290,280,29277.657.50411.696.395.264
2018-12-140,300,300,280,29320.266.78411.819.315.200
2018-12-130,310,310,300,30303.457.79212.280.872.960
2018-12-120,300,310,300,31370.132.32012.573.995.008
2018-12-110,300,310,300,30394.974.65612.335.265.792
2018-12-100,310,320,300,30386.221.37612.415.663.104
2018-12-090,310,320,300,31429.832.89612.823.911.424
2018-12-080,300,320,300,31463.482.20812.553.093.120
2018-12-070,310,310,290,30667.331.32812.359.838.720
2018-12-060,340,340,310,31517.551.00812.539.238.400
2018-12-050,350,350,340,34400.449.56813.645.947.904
2018-12-040,350,360,340,35445.497.50414.213.660.672
2018-12-030,370,370,350,35392.771.23214.074.430.464
2018-12-020,370,380,370,37335.521.92014.820.399.104
2018-12-010,360,380,360,37397.140.99215.038.911.488
2018-11-300,380,380,360,36512.041.15214.616.841.216
2018-11-290,390,390,370,38629.900.60815.306.739.712
2018-11-280,360,400,360,39775.098.62415.763.695.616
2018-11-270,360,370,340,36600.428.03214.522.580.992
2018-11-260,380,390,340,361.032.254.20814.340.566.016
2018-11-250,370,390,320,381.298.010.11215.129.850.880
2018-11-240,410,420,370,37625.171.32815.121.216.512
2018-11-230,430,430,400,41774.083.00816.430.498.816
2018-11-220,450,450,420,42481.100.48017.135.207.424
2018-11-210,440,460,420,45859.769.15218.079.868.928
2018-11-200,480,500,420,431.535.918.59217.495.955.456
2018-11-190,480,500,470,481.297.340.41619.283.165.184
2018-11-150,470,480,430,48964.869.50419.356.043.264
2018-11-130,520,530,510,51521.675.07220.509.317.120
2018-11-120,510,530,500,52605.041.98420.792.868.864
2018-11-110,510,510,500,50292.934.68820.302.831.616
2018-11-100,500,510,500,51327.340.12820.329.916.416
2018-11-090,490,520,490,50509.749.63220.126.806.016
2018-11-080,540,540,490,49686.221.12019.841.748.992
2018-11-070,550,550,520,54631.230.27221.538.359.296
2018-11-060,500,560,500,551.331.672.96022.051.966.976
2018-11-050,460,500,460,50556.718.20819.958.403.072
2018-11-040,460,470,450,46429.216.86418.585.165.824
2018-11-030,460,460,450,46275.141.12018.315.145.216
2018-11-020,460,460,460,46400.981.08818.438.512.640
2018-11-010,450,460,450,46347.208.03218.335.174.656
2018-10-310,450,450,440,45366.938.17618.024.196.096
2018-10-300,440,450,440,44245.981.16817.890.205.696
2018-10-290,460,460,440,44341.648.09617.751.316.480
2018-10-280,460,460,460,46280.004.89618.591.272.960
2018-10-270,460,460,460,46211.644.88018.399.107.072
2018-10-260,460,460,450,46235.514.40018.465.896.448
2018-10-250,460,460,450,46273.422.04818.417.727.488
2018-10-240,460,470,450,46295.230.17618.282.217.472
2018-10-230,450,470,440,46444.230.91218.454.986.752
2018-10-220,460,460,450,45249.301.85618.123.276.288
2018-10-210,460,460,460,46262.867.12018.266.673.152
2018-10-200,450,460,450,46277.069.63218.361.950.208
2018-10-190,460,460,450,45303.401.08818.166.028.288
2018-10-180,470,480,450,46476.876.32018.307.909.632
2018-10-170,470,480,460,47526.256.22418.732.423.168
2018-10-160,450,470,450,47605.102.40018.808.989.696
2018-10-150,400,470,400,451.041.468.67217.891.573.760
2018-10-140,420,420,400,40289.194.59216.130.498.560
2018-10-130,420,430,410,42373.875.10416.754.134.016
2018-10-120,380,440,380,42818.983.74416.739.939.328
2018-10-110,460,460,380,38788.812.03215.281.693.696
2018-10-100,480,480,460,46412.020.60818.482.384.896
2018-10-090,490,490,470,48416.867.29619.163.277.312
2018-10-080,480,500,480,49540.149.95219.587.147.776
2018-10-070,490,490,470,48548.645.44019.250.423.808
2018-10-060,520,520,470,49673.750.08019.514.748.928
2018-10-050,530,530,510,52589.635.84020.727.513.088
2018-10-040,530,550,530,53621.524.67221.040.207.872
2018-10-030,520,540,510,53789.228.92821.092.374.528
2018-10-020,580,580,520,52743.705.02420.799.854.592
2018-10-010,580,600,540,581.414.069.76023.059.841.024
2018-09-300,570,620,560,581.331.374.72023.213.524.992
2018-09-290,540,590,530,571.034.374.72022.775.369.728
2018-09-280,540,550,520,54717.734.27221.493.737.472
2018-09-270,520,550,510,54824.083.39221.585.360.896
2018-09-260,530,570,490,511.814.630.78420.481.466.368
2018-09-250,490,540,440,531.644.464.89621.012.086.784
2018-09-240,570,580,490,491.034.382.72019.724.632.064
2018-09-230,580,590,560,571.043.970.68822.718.615.552
2018-09-220,560,620,500,572.410.777.34422.716.899.328
2018-09-210,450,750,430,564.101.485.56822.351.288.320
2018-09-200,330,480,320,451.289.550.33617.884.188.672
2018-09-190,320,330,310,33489.865.79212.986.578.944
2018-09-180,270,330,270,32600.216.12812.812.949.504
2018-09-170,280,280,270,27246.340.73610.832.705.536
2018-09-160,280,280,280,28197.324.19211.204.206.592
2018-09-150,280,280,280,28205.361.37611.226.481.664
2018-09-140,280,280,270,28269.049.53611.036.235.776
2018-09-130,270,280,270,28311.818.62411.145.810.944
2018-09-120,260,270,260,27298.448.54410.725.937.152
2018-09-110,270,270,260,26200.221.37610.448.765.952
2018-09-100,280,280,260,27205.442.30410.767.204.352
2018-09-090,280,290,270,28168.990.52811.049.706.496
2018-09-080,290,300,270,28169.207.53611.075.609.600
2018-09-070,300,310,290,29213.654.67211.538.952.192
2018-09-060,280,310,280,30330.368.41612.048.083.968
2018-09-050,330,330,280,28344.535.77611.263.377.408
2018-09-040,340,340,330,33241.419.29613.150.072.832
2018-09-030,340,340,330,34201.381.56813.300.813.824
2018-09-020,350,350,340,34240.907.21613.581.072.384
2018-09-010,330,350,330,35257.267.31213.787.210.752
2018-08-310,340,340,330,34219.139.00813.295.971.328
2018-08-300,350,350,330,34263.925.18413.300.419.584
2018-08-290,350,350,340,34275.908.16013.671.480.320
2018-08-280,340,360,340,35329.038.40013.912.686.592
2018-08-270,320,340,320,34227.874.25613.369.975.808
2018-08-260,330,330,320,32168.688.96012.795.450.368
2018-08-250,330,330,320,33167.462.06412.978.057.216
2018-08-240,330,330,320,33244.671.68012.950.591.488
2018-08-230,320,330,320,33217.711.56812.964.284.416
2018-08-220,330,350,320,32287.245.69612.655.523.840
2018-08-210,320,340,320,33248.441.08813.176.247.296
2018-08-200,340,350,320,32311.144.00012.570.939.392
2018-08-190,330,350,320,34327.369.40813.545.671.680
2018-08-180,370,370,320,33434.636.60812.871.006.208
2018-08-170,290,380,290,37496.365.24814.415.694.848
2018-08-160,280,300,280,29238.197.69611.509.302.272
2018-08-150,270,300,270,28331.780.41611.089.803.264
2018-08-140,280,280,250,27276.565.34410.785.676.288
2018-08-130,300,310,280,28235.296.25610.931.509.248
2018-08-120,300,310,300,30178.959.92011.721.426.944
2018-08-110,320,320,290,30284.669.92011.859.519.488
2018-08-100,350,350,320,32249.539.50412.607.742.976
2018-08-090,330,360,330,35325.774.81613.628.043.264
2018-08-080,380,380,330,33360.856.73613.045.373.952
2018-08-070,410,420,380,38244.614.81614.981.196.800
2018-08-060,430,440,410,41242.167.34416.273.063.936
2018-08-050,430,440,430,43186.703.10417.047.300.096
2018-08-040,440,440,430,43185.699.63216.833.603.584
2018-08-030,430,500,430,44278.878.30417.321.535.488
2018-08-020,450,450,430,43205.070.33616.918.745.088
2018-08-010,430,460,430,45323.087.45617.538.103.296
2018-07-310,450,450,430,44228.767.18417.111.150.592
2018-07-300,450,450,440,45247.714.44817.539.018.752
2018-07-290,450,460,450,45191.966.00017.822.035.968
2018-07-280,450,460,450,45157.346.00017.836.228.608
2018-07-270,450,460,450,45203.720.99217.834.969.088
2018-07-260,460,470,450,45199.804.00017.701.140.480
2018-07-250,460,470,450,46255.580.99218.061.389.824
2018-07-240,450,470,440,46319.291.00817.956.808.704
2018-07-230,450,460,440,45194.700.99217.518.557.184
2018-07-220,460,460,450,45158.992.00017.670.670.336
2018-07-210,450,460,440,46180.339.00817.904.754.688
2018-07-200,480,480,440,45295.167.00817.560.154.112
2018-07-190,490,490,470,48293.824.99218.732.036.096
2018-07-180,500,520,480,49368.364.00019.123.206.144
2018-07-170,480,520,470,51347.017.98419.829.891.072
2018-07-160,450,480,440,48269.283.00818.979.504.128
2018-07-150,440,450,440,45152.908.00017.506.652.160
2018-07-140,440,440,430,44134.923.00817.251.801.088
2018-07-130,440,440,430,44178.816.99217.214.971.904
2018-07-120,450,450,430,44182.139.00817.093.454.848
2018-07-110,450,450,440,45183.962.00017.679.486.976
2018-07-100,470,470,440,45230.418.00017.473.437.696
2018-07-090,480,480,470,47206.443.00818.625.239.040
2018-07-080,490,500,480,48226.538.00018.763.679.744
2018-07-070,480,490,470,49214.832.99219.332.513.792
2018-07-060,480,480,460,48245.072.99218.805.258.240
2018-07-050,490,500,470,48279.999.00818.909.775.872
2018-07-040,490,500,480,49313.664.99219.230.693.376
2018-07-030,490,520,480,49410.225.98419.050.872.832
2018-07-020,460,490,450,49337.070.01619.128.416.256
2018-07-010,470,470,450,46267.224.99218.113.882.112
2018-06-300,450,480,450,47344.384.99218.263.314.432
2018-06-290,450,460,430,45310.132.99217.809.522.688
2018-06-280,470,470,450,45220.746.00017.607.675.904
2018-06-270,460,470,450,47215.618.00018.467.713.024
2018-06-260,480,480,460,46179.426.00017.903.550.464
2018-06-250,480,490,480,48231.728.99218.914.627.584
2018-06-240,490,490,450,48369.520.00018.734.923.776
2018-06-230,490,500,480,49204.927.00819.280.590.848
2018-06-220,540,540,480,49339.428.99219.110.383.616
2018-06-210,540,550,530,53194.312.00020.987.408.384
2018-06-200,550,550,530,54256.920.00021.164.443.648
2018-06-190,540,560,530,55255.400.00021.570.043.904
2018-06-180,530,550,510,54276.527.00821.094.154.240
2018-06-170,540,540,530,53166.028.00020.729.997.312
2018-06-160,540,540,520,53202.682.00020.987.760.640
2018-06-150,560,560,530,54241.684.99221.102.475.264
2018-06-140,540,570,530,56379.824.99222.028.625.920
2018-06-130,560,560,520,53359.864.99220.982.480.896
2018-06-120,600,600,560,56309.544.00022.091.919.360
2018-06-110,590,600,570,60336.547.00823.706.155.008
2018-06-100,660,660,560,59492.555.00823.080.601.600
2018-06-090,670,680,660,66175.990.00025.891.631.104
2018-06-080,680,680,660,67221.887.00826.464.126.976
2018-06-070,680,690,670,68244.568.00026.612.666.368
2018-06-060,680,680,660,67273.966.01626.480.064.512
2018-06-050,660,680,640,68386.328.00026.567.102.464
2018-06-040,690,700,640,66558.131.00825.955.325.952
2018-06-030,640,670,640,67327.804.00026.339.108.864
2018-06-020,620,650,620,64315.206.01625.249.998.848
2018-06-010,610,620,610,62263.088.00024.461.754.368
2018-05-310,600,620,600,61283.328.00024.008.636.416
2018-05-300,600,630,590,61320.604.99223.741.949.952
2018-05-290,560,610,550,60380.744.00023.562.614.784
2018-05-280,610,610,550,55327.903.00821.644.580.864
2018-05-270,610,610,600,61186.963.00823.822.837.760
2018-05-260,610,630,600,61213.242.00024.012.007.424
2018-05-250,630,640,600,61289.816.00023.945.109.504
2018-05-240,600,640,590,63440.532.99224.767.942.656
2018-05-230,650,650,590,60482.480.99223.498.070.016
2018-05-220,680,680,640,65234.400.00025.349.011.456
2018-05-210,700,700,680,68250.480.99226.711.373.824
2018-05-200,680,700,670,70275.614.01627.442.540.544
2018-05-190,680,690,670,68249.039.00826.520.360.960
2018-05-180,670,690,650,68344.944.00026.660.700.160
2018-05-170,710,710,660,67337.999.00826.151.858.176
2018-05-160,700,710,670,71429.641.98427.984.812.032
2018-05-150,740,750,690,70422.980.00027.377.641.472
2018-05-140,740,760,710,74613.462.01629.035.769.856
2018-05-130,700,760,680,75532.488.00029.225.840.640
2018-05-120,690,710,640,70596.684.99227.305.023.488
2018-05-110,760,760,660,68991.409.02426.843.090.944
2018-05-100,800,810,760,76399.324.00029.706.405.888
2018-05-090,810,820,770,80611.574.97631.422.648.320
2018-05-080,830,850,800,81465.040.99231.889.928.192
2018-05-070,870,870,810,83602.534.97632.621.424.640
2018-05-060,900,920,860,87640.057.02434.140.874.752
2018-05-050,900,920,900,91668.800.00035.460.358.144
2018-05-040,880,930,870,901.007.609.98435.081.859.072
2018-05-030,860,890,850,88725.228.99234.651.836.416
2018-05-020,840,860,830,86544.425.98433.636.839.424
2018-05-010,840,840,800,84630.809.02432.944.324.608
2018-04-300,870,880,830,84575.363.96832.802.091.008
2018-04-290,860,900,830,87896.854.01634.199.101.440
2018-04-280,810,890,810,86788.718.97633.814.646.784
2018-04-270,850,860,810,81673.793.02431.860.508.672
2018-04-260,800,850,770,851.028.590.01633.368.772.608
2018-04-250,930,930,780,801.614.050.04831.340.724.224
2018-04-240,880,970,870,931.572.930.04836.593.127.424
2018-04-230,870,890,860,88674.545.02434.317.793.280
2018-04-220,870,910,850,87946.398.97634.036.635.648
2018-04-210,930,930,820,871.563.970.04834.158.229.504
2018-04-200,790,940,790,922.344.069.88836.167.655.424
2018-04-190,710,790,710,79878.328.00030.984.314.880
2018-04-180,660,720,660,71624.049.02427.735.400.448
2018-04-170,660,680,650,66442.352.99225.701.054.464
2018-04-160,680,690,640,66531.996.00025.950.031.872
2018-04-150,630,680,630,68609.636.99226.702.637.056
2018-04-140,640,660,620,63626.268.03224.732.805.120
2018-04-130,630,690,610,641.245.170.04824.963.747.840
2018-04-120,540,640,510,631.346.739.96824.597.948.416
2018-04-110,490,550,490,54341.707.00821.091.729.408
2018-04-100,490,490,480,49154.495.00819.231.807.488
2018-04-090,500,510,480,49271.775.00819.228.835.840
2018-04-080,490,500,490,50137.548.00019.562.819.584
2018-04-070,480,500,470,49209.076.00019.072.925.696
2018-04-060,490,500,470,48218.156.00018.625.841.152
2018-04-050,500,510,480,50358.755.00819.383.101.440
2018-04-040,550,560,500,50415.257.98419.611.023.360
2018-04-030,500,560,500,56578.238.97621.816.463.360
2018-04-020,490,510,480,50262.342.00019.574.157.312
2018-04-010,510,520,470,49297.868.99218.964.008.960
2018-03-310,510,530,510,51293.208.00020.030.195.712
2018-03-300,510,530,480,51518.219.00819.921.199.104
2018-03-290,580,580,510,51420.550.01619.997.126.656
2018-03-280,580,590,570,58258.298.00022.596.542.464
2018-03-270,600,600,570,58351.380.99222.593.218.560
2018-03-260,640,640,590,60384.504.99223.435.542.528
2018-03-250,640,660,630,64231.315.00825.102.833.664
2018-03-230,660,660,630,64387.164.00025.144.389.632
2018-03-220,690,700,640,66449.041.98425.909.426.176
2018-03-210,710,720,680,69527.324.00027.118.166.016
2018-03-200,740,740,670,71814.275.96827.749.302.272
2018-03-190,670,750,640,751.096.930.04829.284.603.904
2018-03-180,630,680,550,66923.606.01625.752.723.456
2018-03-170,690,690,630,64319.824.00024.934.885.376
2018-03-160,700,710,670,69502.740.00026.944.356.352
2018-03-150,700,730,640,70888.345.02427.257.442.304
2018-03-140,790,800,680,70479.148.99227.438.553.088
2018-03-130,800,810,780,79279.679.00830.871.158.784
2018-03-120,800,840,790,80355.031.00831.314.534.400
2018-03-110,800,840,780,83472.972.00032.490.184.704
2018-03-100,850,860,790,80402.670.01631.141.707.776
2018-03-090,830,860,750,85989.203.00833.218.820.096
2018-03-080,860,890,830,83499.496.00032.284.366.848
2018-03-070,920,930,820,87809.598.01634.057.304.064
2018-03-060,950,990,920,92875.180.03236.077.457.408
2018-03-051,011,080,960,961.706.819.96837.503.574.016
2018-03-040,911,030,901,01797.225.98439.308.525.568
2018-03-030,910,930,900,91280.852.99235.487.834.112
2018-03-020,930,930,900,91271.036.00035.579.310.080
2018-03-010,900,950,890,93475.256.99236.293.541.888
2018-02-280,940,960,900,90329.529.98435.364.495.360
2018-02-270,960,970,940,95312.712.99237.034.700.800
2018-02-260,940,970,910,96458.612.99237.408.215.040
2018-02-250,950,970,920,94360.271.00836.885.438.464
2018-02-241,001,010,930,95489.920.00037.312.155.648
2018-02-230,931,030,901,00896.403.96839.050.039.296
2018-02-221,011,050,920,94889.707.00836.738.412.544
2018-02-211,081,101,001,02871.526.01639.609.569.280
2018-02-201,141,171,081,09806.673.02442.498.981.888
2018-02-191,121,171,121,14556.304.00044.642.926.592
2018-02-181,201,211,091,121.113.650.04843.708.264.448
2018-02-171,141,221,131,201.186.729.98447.005.323.264
2018-02-161,141,151,111,14568.339.00844.393.656.320
2018-02-151,141,161,111,151.188.530.04844.738.109.440
2018-02-141,031,171,021,141.457.600.00044.533.702.656
2018-02-131,081,081,011,03921.100.03240.078.458.880
2018-02-121,011,111,011,081.756.290.04842.169.352.192
2018-02-111,071,080,931,002.555.310.08039.171.493.888
2018-02-100,951,300,951,074.682.010.11241.768.726.528
2018-02-090,800,950,770,951.690.339.96837.231.489.024
2018-02-080,730,810,720,81947.315.00831.412.678.656
2018-02-070,770,810,710,721.133.369.98428.238.575.616
2018-02-060,710,790,590,782.361.139.96830.286.481.408
2018-02-050,830,830,680,691.286.179.96826.986.536.960
2018-02-040,910,950,800,821.190.960.00031.819.933.696
2018-02-030,890,970,760,921.988.960.00036.046.192.640
2018-02-020,960,960,640,883.529.760.00034.514.731.008
2018-02-011,161,160,930,961.410.419.96837.547.540.480
2018-01-311,131,191,041,161.264.029.95245.029.990.400
2018-01-301,181,331,131,141.134.640.00044.106.838.016
2018-01-291,401,411,301,321.073.680.00051.289.464.832
2018-01-281,221,441,221,401.327.360.00054.219.304.960
2018-01-271,221,241,191,22689.100.99247.227.277.312
2018-01-261,311,331,131,222.037.570.04847.155.994.624
2018-01-251,361,381,291,31986.067.96850.834.665.472
2018-01-241,351,421,311,361.853.440.00052.574.826.496
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total

What is Ripple?

Released in 2012, most people think that Ripple is exactly like Bitcoin and in the same cryptocurrency camp. This is far from the truth. Ripple doesn’t need the energy and computing power of Bitcoin to deal with the proof-of-work. Instead Ripple is a shared public database. Integrity is assured through a consensus process between validating servers. The servers can belong to anyone from individuals to financial organisations.

As the verification process is near instant it means the transfer of money is direct and immediate. You can exchange Ripple for traditional currency, gold or any commodity really – without incurring some of the costs of banks and other cryptocurrencies.

Ripple is not based on blockchain technology. It is a consensus mechanism, but it uses a Hashtree. This Hashtree is used to summarise data to a single value that is compared across validating servers and from this there is a consensus. The main reason for Ripple is to transfer large amounts of money around the world as quickly as possible and is much more highly regarded than other cryptocurrencies by banks and large enterprises.

As Ripple is controlled centrally it is in contradiction to the ideals of other cryptocurrencies. It is more open to regulation than other altcoins, mostly because it maintains a trusted Unique Node List. This protects against malicious or insecure validation but is also a mechanism for regulation.

How is Ripple’s value determined?

Ripple’s value is in the token XRP. Ripple’s value is not necessarily in its price but in the digital asset that is custom-built for enterprises. In other words, the value of Ripple is the mechanism that allows for large transfer of funds immediately between institutions. It is its reliability when offering liquidity and cross-border payments. This is something that could take days in traditional banking – Ripple’s value is that it can do it almost instantly – and with low fees in comparison.

So, the token value of XRP in comparison to traditional currencies is almost irrelevant. It is the fast, scalable and stable transfer of funds that is inherently valuable. The number of transaction per second are much higher than other cryptocurrencies, there have been 34 million transactions without issue since 2012 and the transfer is instant.

Ripple’s value is potentially impacted by the personal problems that some people have that this cryptocurrency is institutional and within government control. The business model is against the ideals of digital currencies – or the original ideals of Bitcoin. However, if investors continue to see the potential for profits in the Ripple mechanism, it is unlikely that ideals will have much impact on value.

How can you get hold of Ripple?

So, this is where Ripple is different to other digital currencies. XRP itself does not hold much value. Instead it is a way of moving money quickly from one country to another. So, if you want to transfer money from Japan to South Africa it would take time and cost. However, if you transfer Japanese currency to XRP and this XRP is placed in the Ripple wallet in South Africa, then the receiver in South Africa can then change this immediately into traditional currency. The instantaneous nature of this transaction makes SWIFT and other money transfer companies obsolete – both slow and expensive in comparison.

Ripple is therefore being used by some banks as a money transfer platform.

This interest by banks has had the impact of raising the price of the token XRP, which has meant it has been of interest to investors. These investors have bought XRP much more like stocks – as a matter of speculative interest in the value of the mechanism.

To buy Ripple you need a wallet and you need to keep your secret key secure – as this gives you access to the wallet. It is best to have a hardware wallet for security and it is best to have 20 XRP to avoid SPAM attack. To buy Ripple you need to find a Ripple exchange. Alternatively, you can also invest in Ripple through a trading fund. This means that you are speculating on the price like it is a share and you do not actually receive any coins. This sort of trading is not regulated – so it is riskier than traditional trading.

If you just want to hoard some XRP then the easiest way is to purchase it with a credit card or wire transfer through Bitstamp or Gatehub. You can even buy Ripple with Bitcoin – which many see as the cheapest way to buy.

What can impact on Ripple’s price?

The more people who exchange currency using XRP the higher the perceived demand and therefore the higher price. Imagine if banks suddenly believe it pointless to keep transferring between XRP and traditional currencies and that instead they will just trade in XRP. Ripple will then become a global reserve currency and its value will explode. This is what you are betting on if you purchase the token XRP right now.

Ripple could explode in value at any moment when it is seen as a global mechanism for money transfer. It will increase in value the more people trade currencies using Ripple anyway – but the big payday is somewhere in the future when Ripple is the most commonly used means of securing funding when it is needed.

Ripple’s price is something of a bet. If you purchase XRP it is not because you expect to use it to buy and sell products and services. You are investing in the stock of Ripple and its future potential. This makes it different to other cryptocurrencies.

It is also different to other cryptocurrency because Ripple holds 61 billion XRP tokens – with only 39 billion XRP tokens held elsewhere. This is so Ripple can help assure investor confidence. Ripple has spent XRP on expenses and made this transparent to investors to represent its long-term commitment to growth. This is something that people believe will establish security in Ripple’s price.