BCH

$159,32 USD (3,04%)

0,03935863 BTC

Bitcoin Cash
Market Cap$2 817 785 600 USD / 695 833 BTC
Volume (24h)$445 204 736 USD / 109 940 BTC
Circulating Supply17 686 364 BCH
Max Supply21 000 000 BCH
DateOpenHighLowCloseVolumeMarket Cap
2019-03-21160,77161,33150,57154,77488.749.4722.737.074.432
2019-03-20162,44162,44156,67160,68395.131.8402.841.444.864
2019-03-19162,62163,23157,75162,43430.154.2722.871.986.944
2019-03-18156,32166,89156,05162,61635.984.6402.874.871.296
2019-03-17157,54158,75148,49156,08437.535.8722.759.201.536
2019-03-16143,93160,69143,93157,58648.587.3282.785.492.224
2019-03-15133,84146,73132,94143,93363.322.6242.543.837.440
2019-03-14128,87135,88128,87133,90388.743.1362.366.427.904
2019-03-13129,11129,74127,91128,93217.813.4242.278.259.456
2019-03-12130,17130,71128,13129,00232.378.5122.279.331.328
2019-03-11132,90133,34128,26130,12268.263.8562.298.865.664
2019-03-10133,91134,16131,17132,93274.795.5842.348.351.232
2019-03-09129,39136,36128,29133,82317.778.0482.363.674.624
2019-03-08132,22133,61128,34129,46301.211.2322.286.582.528
2019-03-07133,20135,05131,30132,15281.186.0802.333.695.744
2019-03-06133,42133,92131,08133,28281.039.3922.353.451.008
2019-03-05125,05134,16124,46132,51297.746.8162.339.621.376
2019-03-04131,45132,32123,17125,12307.511.3282.208.988.928
2019-03-03132,50133,29131,05131,56202.483.6002.322.338.816
2019-03-02132,82133,49130,71132,53234.318.6722.339.323.392
2019-03-01132,15134,85131,91132,96240.782.3042.346.656.000
2019-02-28132,84134,50131,22132,15281.096.3842.332.076.288
2019-02-27134,35135,76130,19132,89291.212.8962.345.000.960
2019-02-26135,87139,17133,34134,31327.832.9922.369.661.184
2019-02-25130,09139,44130,02135,80474.457.2802.395.754.496
2019-02-24154,35157,75130,18130,27556.592.8962.297.963.520
2019-02-23144,99152,93142,36152,93389.693.1842.697.380.608
2019-02-22142,93145,74141,79145,11321.600.3522.559.341.568
2019-02-21147,92147,99141,08142,93351.951.6482.520.520.448
2019-02-20143,29148,58140,70148,05402.662.7522.610.658.304
2019-02-19144,37150,79142,89143,55557.300.1602.530.959.872
2019-02-18124,56147,21124,53144,45685.383.1042.546.636.032
2019-02-17122,34125,11121,11124,69230.868.4322.197.907.968
2019-02-16121,92123,39121,92122,33191.191.1522.156.114.944
2019-02-15121,57123,53121,57121,96197.273.4562.149.451.520
2019-02-14123,18124,80121,59121,65242.536.7362.143.745.024
2019-02-13123,51126,94121,77123,14228.096.6082.169.732.864
2019-02-12122,44123,61119,55123,41236.004.5602.174.251.264
2019-02-11127,69127,69121,77122,51282.031.8722.158.268.672
2019-02-10128,63129,06122,15127,68285.604.7682.249.009.152
2019-02-09130,14130,48126,05128,61233.375.9362.265.195.776
2019-02-08115,69131,33115,18130,37392.199.4562.296.084.992
2019-02-07115,18117,57114,15115,15192.007.5682.027.740.416
2019-02-06117,98121,04111,82115,31289.353.3442.030.358.400
2019-02-05118,95119,91117,18117,66205.750.5922.071.506.048
2019-02-04119,05120,66118,29119,04207.512.1122.095.529.472
2019-02-03121,64122,06117,48118,97219.120.7202.094.105.856
2019-02-02116,53122,03116,15121,76251.281.2322.143.025.536
2019-02-01114,73118,18112,05116,54246.924.2402.050.996.736
2019-01-31118,20120,44114,07114,71257.376.8322.018.473.856
2019-01-30110,98120,06109,58118,32278.353.0882.081.796.480
2019-01-29112,41113,46107,95111,03263.269.9841.953.377.280
2019-01-28123,08123,08107,78112,50322.496.4801.978.985.728
2019-01-27127,22127,55120,42122,93201.603.7602.162.274.560
2019-01-26128,42129,66126,94127,10178.579.7282.235.520.000
2019-01-25129,46129,84126,42128,39205.725.9362.257.935.872
2019-01-24132,28132,29127,46129,40264.182.4802.275.366.656
2019-01-23128,47134,73127,83132,28292.947.2322.325.796.096
2019-01-22122,75130,99118,76128,30264.763.8562.255.703.040
2019-01-21123,95124,44121,77122,83187.816.4962.159.243.008
2019-01-20130,15131,00122,62123,91218.801.6322.177.993.984
2019-01-19128,39131,69127,48130,37239.511.9842.291.326.208
2019-01-18131,08131,16127,02128,46208.629.4242.257.476.608
2019-01-17129,12131,99127,20131,05178.411.4082.302.780.672
2019-01-16128,50131,18128,31129,21161.047.4402.270.222.592
2019-01-15133,95134,68127,07128,48182.316.5122.257.176.832
2019-01-14126,45136,96124,88133,98214.446.0962.353.563.648
2019-01-13134,39135,91123,85126,28182.038.8802.218.086.144
2019-01-12131,76138,99131,50134,38212.095.9682.360.139.520
2019-01-11134,79134,84129,43131,67221.067.0242.312.246.528
2019-01-10160,22164,40133,45134,99349.504.4482.370.375.168
2019-01-09162,04162,65158,40160,08163.008.5442.810.697.984
2019-01-08161,43164,86158,66161,92167.967.7922.842.666.752
2019-01-07166,79168,29160,67161,25204.588.8322.830.558.208
2019-01-06160,36170,25159,17166,84226.796.0962.928.376.320
2019-01-05161,11166,86158,33160,40230.320.2562.815.113.472
2019-01-04162,00165,44155,40161,37207.701.0402.831.735.552
2019-01-03171,70175,95160,23162,05231.366.6242.843.387.904
2019-01-02165,44174,19162,25171,83270.357.5683.014.732.800
2019-01-01151,07168,77150,24164,84267.745.9202.891.816.192
2018-12-31163,61163,61148,90151,10184.308.1282.650.521.600
2018-12-30164,56165,78159,59163,56253.953.4562.868.864.000
2018-12-29173,97175,65164,48165,06308.440.7362.894.826.240
2018-12-28150,09176,33143,81174,00466.524.5443.051.296.000
2018-12-27175,94177,65148,07150,13339.080.9602.632.368.896
2018-12-26171,19185,70165,65175,51537.284.6723.077.145.344
2018-12-25182,18183,03155,15170,91621.674.0482.996.171.264
2018-12-24198,09213,26179,30181,64611.514.3043.184.036.352
2018-12-23196,80209,38189,26197,66578.345.9203.464.468.224
2018-12-22196,30206,67183,48196,68715.988.4163.446.912.768
2018-12-21193,42229,14176,61194,111.519.039.4883.401.459.456
2018-12-20128,06202,00124,10194,841.558.739.8403.413.954.048
2018-12-19105,32144,77103,04129,01533.257.3122.260.293.888
2018-12-1890,33105,8887,58105,18188.323.8881.842.470.272
2018-12-1781,5693,0381,3890,35109.893.2161.582.485.376
2018-12-1677,3683,4877,3681,6580.103.0881.430.090.496
2018-12-1580,4783,0375,0377,3068.888.8001.353.713.920
2018-12-1488,1492,4777,5280,37104.537.1921.407.338.112
2018-12-13100,02102,5788,3790,1674.775.8001.578.573.312
2018-12-12101,80105,8499,43102,6959.330.2361.797.833.984
2018-12-11107,05107,0597,39102,0771.530.0001.786.818.944
2018-12-10109,45110,95103,38107,6774.034.7601.884.683.520
2018-12-09103,87112,52102,89109,61120.387.8321.918.413.824
2018-12-08106,61110,1199,85104,28112.617.5841.824.861.440
2018-12-07107,51117,4197,62106,85211.041.2321.869.734.400
2018-12-06130,42131,86107,44107,59123.685.5681.882.491.008
2018-12-05149,85149,85130,44130,4495.935.9842.281.990.912
2018-12-04159,67160,29149,05149,6273.483.8402.617.283.072
2018-12-03172,10172,58153,68160,0069.463.4322.798.667.008
2018-12-02171,91180,98171,40172,1570.979.1043.010.809.088
2018-12-01172,78177,90167,84171,9568.521.2003.006.996.736
2018-11-30181,25187,17168,17173,0797.441.7443.026.267.136
2018-11-29189,95191,28176,78180,9889.166.9043.164.359.424
2018-11-28178,81198,86176,25190,14127.900.9683.324.171.776
2018-11-27182,23192,93170,51178,86136.461.5203.126.651.136
2018-11-26184,55216,34170,51182,24283.643.7763.185.430.272
2018-11-25180,58190,11153,78184,86164.610.0323.230.863.104
2018-11-24207,49217,40177,23180,7297.746.2803.158.087.936
2018-11-23211,09213,25196,74207,43103.947.4403.624.566.528
2018-11-22236,23239,08211,47211,4759.981.9443.694.890.240
2018-11-21226,09247,12221,19236,5880.988.4964.133.190.912
2018-11-20336,79337,32199,09225,31143.226.8643.935.916.032
2018-11-19376,95378,20336,47337,75107.981.4005.899.659.264
2018-11-15439,65449,05403,30421,32979.243.4567.356.353.024
2018-11-13514,87543,74504,67512,52978.941.9528.946.936.832
2018-11-12531,58536,04501,27516,31951.131.9689.012.108.288
2018-11-11555,12556,11517,60532,18693.150.4009.288.325.120
2018-11-10544,26563,40534,38556,50656.842.7529.711.654.912
2018-11-09574,14595,13532,70544,42860.473.9849.499.844.608
2018-11-08617,16619,16572,82575,13825.968.06410.034.766.848
2018-11-07627,83640,30609,51616,20934.424.70410.750.175.232
2018-11-06558,67628,51551,64628,51958.116.48010.963.794.944
2018-11-05559,29578,23537,35558,47907.962.9449.740.957.696
2018-11-04478,54586,71478,54560,181.452.887.8089.769.869.312
2018-11-03461,85484,54458,56477,98473.216.3848.335.382.528
2018-11-02424,38470,51424,09462,16524.651.2008.058.609.152
2018-11-01422,92432,47421,85424,22228.634.6247.396.196.864
2018-10-31422,28425,18411,52422,86286.666.1447.371.731.968
2018-10-30417,19422,97415,51421,93243.461.7287.354.848.768
2018-10-29439,97441,11414,58417,57294.418.6247.278.039.552
2018-10-28437,50442,10436,26439,98226.320.9447.667.718.656
2018-10-27439,40439,83435,83437,48235.690.6567.623.497.216
2018-10-26440,61441,74436,32438,74259.969.9687.644.646.400
2018-10-25442,11443,50438,46440,23226.377.8567.669.881.344
2018-10-24441,27448,17440,65442,67249.256.6887.711.556.608
2018-10-23447,17449,79438,25442,73262.918.8007.711.826.944
2018-10-22447,67452,40443,38447,06261.700.4007.786.492.416
2018-10-21447,54456,06446,12447,90295.706.6247.800.241.152
2018-10-20440,84448,72438,15447,45266.812.1607.791.566.336
2018-10-19438,31443,62433,12440,88303.952.7367.676.361.728
2018-10-18448,20454,80432,76438,29327.364.5447.630.479.360
2018-10-17458,30459,29446,12448,79292.949.5047.812.580.352
2018-10-16459,32467,37454,66458,01302.192.3207.972.220.416
2018-10-15438,65487,13434,00460,81573.259.6488.020.041.216
2018-10-14448,70451,91438,84438,97242.210.3687.639.215.616
2018-10-13442,75450,46442,51448,22245.246.6247.799.389.184
2018-10-12431,77451,68429,56443,23289.721.9527.711.710.208
2018-10-11511,89511,89430,94431,84486.146.4327.512.804.864
2018-10-10517,01517,22507,83512,92369.806.4328.922.598.400
2018-10-09529,23529,23513,13517,12371.318.3048.994.605.056
2018-10-08518,71530,99516,64528,98397.869.0249.199.880.192
2018-10-07509,12519,70506,53517,85383.064.2569.005.520.896
2018-10-06519,28521,48502,67508,62391.070.3368.844.166.144
2018-10-05513,57523,16510,54520,63384.914.3369.052.049.408
2018-10-04514,42529,99509,63513,03466.791.1368.918.895.616
2018-10-03531,71532,03508,05514,89512.785.9208.950.330.368
2018-10-02530,06547,61527,82533,26536.291.3929.268.710.400
2018-10-01530,80540,34523,10532,40451.869.4729.252.713.472
2018-09-30536,99545,72518,83529,93477.471.2649.208.791.040
2018-09-29537,82553,48515,55536,91581.112.1929.329.262.592
2018-09-28564,62572,19533,44539,33673.008.7689.370.210.304
2018-09-27513,78583,06513,78564,351.083.059.0729.803.915.264
2018-09-26444,98542,53434,31515,93856.457.6008.961.946.624
2018-09-25462,99463,58428,19445,23414.548.2567.732.851.712
2018-09-24487,92490,98459,41463,28385.493.3768.045.669.888
2018-09-23486,71504,84477,75489,37384.863.8408.497.831.936
2018-09-22499,66506,20468,33486,00411.251.9688.438.381.568
2018-09-21455,85506,94449,06499,04597.227.5208.663.951.360
2018-09-20429,83461,88424,55455,77369.039.8087.911.910.912
2018-09-19435,07438,71413,54429,29337.478.4967.451.456.000
2018-09-18418,50444,74414,49435,68332.161.3767.561.558.528
2018-09-17449,77460,37412,72420,45365.114.9127.296.516.608
2018-09-16449,28450,20431,20449,79277.649.1527.804.883.456
2018-09-15448,60458,71446,10450,23276.564.2567.811.616.256
2018-09-14465,79472,81443,35448,91314.622.8487.787.944.960
2018-09-13433,23473,69433,23463,23392.642.4648.035.608.064
2018-09-12440,99440,99414,35433,52319.621.2167.519.523.328
2018-09-11467,03476,38432,59440,83355.089.7607.645.553.664
2018-09-10480,54487,14463,50465,59300.171.7128.074.011.648
2018-09-09474,93493,31465,96480,91286.645.6328.338.822.144
2018-09-08500,68508,90468,14475,29311.599.4568.240.452.096
2018-09-07517,90527,11496,03501,48368.962.3368.693.682.176
2018-09-06530,09530,09494,58519,16441.732.0328.999.250.944
2018-09-05626,20632,00527,94529,78520.529.5369.182.561.280
2018-09-04627,10644,79622,65624,99386.209.28010.831.609.856
2018-09-03647,81650,42621,21626,36397.157.44010.854.334.464
2018-09-02615,36654,09600,73646,37570.561.53611.199.849.472
2018-09-01542,41628,08542,41617,15492.027.58410.692.401.152
2018-08-31539,57546,24535,13543,08307.222.4649.408.066.560
2018-08-30554,43556,53528,22540,02337.840.9929.354.170.368
2018-08-29565,15567,12548,11554,37299.493.9209.601.725.440
2018-08-28545,99571,29541,23565,53430.015.6809.793.970.176
2018-08-27522,66546,79519,23546,36305.426.3049.460.934.656
2018-08-26536,83536,83516,01522,87257.177.5369.053.259.776
2018-08-25535,00543,27529,65537,24272.013.9849.301.082.112
2018-08-24530,76537,81522,38535,40304.350.1129.268.456.448
2018-08-23520,16532,00515,71530,72281.900.3529.186.371.584
2018-08-22536,08568,53511,91519,88319.235.3608.997.827.584
2018-08-21514,72540,77514,06536,57304.025.6009.285.701.632
2018-08-20570,29575,63513,12516,18377.213.9208.931.941.376
2018-08-19554,99579,89544,44570,02384.175.5209.862.612.992
2018-08-18601,03607,86540,76555,04414.294.1769.602.447.360
2018-08-17518,61597,01516,42597,01463.680.38410.327.441.408
2018-08-16515,01538,46507,19517,35402.136.0968.948.382.720
2018-08-15511,19539,85508,14513,67378.018.6248.883.900.416
2018-08-14535,20535,20481,49509,16420.341.3768.805.045.248
2018-08-13571,53592,52528,51535,46379.104.4809.258.822.656
2018-08-12566,76579,70560,10570,96324.256.5769.871.596.544
2018-08-11572,01583,64548,33567,96341.640.8329.818.728.448
2018-08-10610,00613,28564,93572,44345.222.8489.895.143.424
2018-08-09587,74619,54581,65610,78355.207.71210.556.784.640
2018-08-08660,05660,05575,64585,45450.594.81610.117.886.976
2018-08-07693,36712,34654,16659,38378.006.75211.394.551.808
2018-08-06710,29718,65684,12692,37316.507.42411.963.403.264
2018-08-05696,19715,69687,86709,37313.625.92012.255.825.920
2018-08-04724,09735,34691,22696,19328.159.29612.026.897.408
2018-08-03732,92792,35704,63724,88361.877.56812.521.060.352
2018-08-02769,33774,37726,67734,26387.279.10412.681.809.920
2018-08-01777,01779,95739,54769,05497.708.83213.281.354.752
2018-07-31815,14817,03764,71777,15420.759.39213.419.821.056
2018-07-30829,52829,52790,08816,08568.281.53614.090.705.920
2018-07-29821,01835,89812,84828,79565.212.03214.308.534.272
2018-07-28817,46826,72803,57819,47526.073.98414.146.183.168
2018-07-27805,29829,44786,49819,36589.947.00814.142.734.336
2018-07-26830,74855,47795,74805,81596.814.97613.907.484.672
2018-07-25868,56872,38822,18831,70692.004.99214.352.802.816
2018-07-24784,04872,07778,97867,56903.832.00014.970.100.736
2018-07-23790,28828,76783,43784,39608.630.01613.533.404.160
2018-07-22788,47821,24780,51788,43529.264.99213.601.784.832
2018-07-21767,88797,04749,86789,49513.512.99213.618.682.880
2018-07-20823,93823,93765,47767,99613.408.00013.246.553.088
2018-07-19829,10840,68808,96824,91683.620.99214.226.693.120
2018-07-18850,63882,11815,61829,94720.550.97614.312.055.808
2018-07-17803,12864,77784,44850,16751.070.01614.659.182.592
2018-07-16723,62806,93719,13805,68534.068.00013.890.898.944
2018-07-15702,99731,57698,96722,39321.990.01612.453.615.616
2018-07-14696,76707,46690,49704,17273.124.00012.138.298.368
2018-07-13686,65708,77686,65696,50351.889.98412.004.890.624
2018-07-12707,32707,32670,34683,87337.103.00811.785.866.240
2018-07-11689,53713,76688,87707,40321.068.00012.189.999.104
2018-07-10732,81739,69688,63688,63374.505.98411.865.396.224
2018-07-09749,37758,30732,84732,86338.963.00812.626.165.760
2018-07-08775,78784,40745,52751,57328.439.00812.947.269.632
2018-07-07736,76775,82714,90775,57772.953.02413.359.216.640
2018-07-06748,48748,56705,11737,33375.967.00812.699.236.352
2018-07-05763,73778,97725,12748,22469.756.99212.885.612.544
2018-07-04758,80808,86741,91762,99421.012.00013.138.380.800
2018-07-03775,07822,82754,57757,93478.700.99213.049.903.104
2018-07-02739,25798,68724,32776,39414.017.98413.366.292.480
2018-07-01749,64752,63720,42739,16558.704.00012.724.273.152
2018-06-30717,04768,37717,04749,18576.294.01612.895.140.864
2018-06-29660,36729,55652,59716,35408.174.01612.328.717.312
2018-06-28714,70720,24651,21660,55340.817.98411.367.323.648
2018-06-27698,28719,93691,39713,77333.936.99212.282.011.648
2018-06-26757,25757,70701,01700,26357.417.98412.048.157.696
2018-06-25748,63774,65739,04756,85447.070.01613.020.419.072
2018-06-24764,62767,02676,94749,36642.142.01612.890.445.824
2018-06-23755,24776,89742,33762,76397.206.01613.119.369.216
2018-06-22874,97876,38735,41755,97589.187.96813.001.267.200
2018-06-21890,64900,72869,14874,09361.313.98415.031.303.168
2018-06-20905,71906,48866,06890,45430.131.00815.311.038.464
2018-06-19885,99918,20878,48904,65397.230.01615.553.580.032
2018-06-18849,81892,96830,29885,64381.404.00015.224.997.888
2018-06-17853,06865,08849,22852,10290.560.99214.646.877.184
2018-06-16847,16861,46839,34852,19311.148.00014.646.873.088
2018-06-15896,43897,09843,08849,32371.601.98414.595.955.712
2018-06-14844,36898,93832,88897,60522.806.01615.424.258.048
2018-06-13876,89881,13818,62844,24547.672.00014.505.819.136
2018-06-12957,14960,15862,45874,43523.140.99215.023.005.696
2018-06-11937,63975,83906,01958,56619.150.97616.466.572.288
2018-06-101.087,461.087,46909,61939,55757.265.98416.138.135.552
2018-06-091.117,351.137,321.092,131.092,13407.028.00018.757.224.448
2018-06-081.145,341.149,801.096,911.118,19503.856.00019.202.775.040
2018-06-071.135,151.166,251.133,341.143,75561.721.02419.639.588.864
2018-06-061.157,331.157,331.107,211.131,17608.502.97619.421.624.320
2018-06-051.110,071.158,731.064,721.152,89727.427.00819.792.584.704
2018-06-041.170,781.206,531.086,851.105,80910.656.00018.982.051.840
2018-06-031.083,131.190,571.074,821.170,40842.262.01620.088.760.320
2018-06-021.003,331.093,86996,591.084,78689.121.02418.617.225.216
2018-06-01995,661.010,34979,831.002,92538.528.00017.210.408.960
2018-05-31983,571.027,73975,40995,34705.260.03217.078.622.208
2018-05-30990,071.025,64954,89984,68591.774.97616.893.852.672
2018-05-29896,851.003,51880,89987,66688.334.01616.943.358.976
2018-05-28996,651.005,65884,05892,12566.168.00015.302.656.000
2018-05-271.009,201.009,79982,27996,92507.305.98417.098.555.392
2018-05-261.015,681.046,491.001,181.012,48486.185.98417.363.589.120
2018-05-251.072,741.073,05998,521.017,30620.339.96817.444.380.672
2018-05-241.005,011.078,36958,821.071,36785.384.00018.369.472.512
2018-05-231.142,251.153,91978,271.005,61858.105.98417.240.266.752
2018-05-221.233,701.233,701.131,931.144,28635.702.01619.615.490.048
2018-05-211.296,031.301,551.221,571.233,64622.772.99221.145.452.544
2018-05-201.183,201.306,951.174,971.291,77805.598.97622.139.338.752
2018-05-191.206,611.208,991.159,661.184,96595.862.01620.306.599.936
2018-05-181.202,201.218,001.143,121.207,24876.974.97620.686.223.360
2018-05-171.290,221.335,411.185,991.206,17804.139.00820.665.643.008
2018-05-161.341,891.359,361.241,991.280,62913.177.98421.939.148.800
2018-05-151.430,281.456,351.323,311.343,38939.358.01623.011.848.192
2018-05-141.489,331.501,641.353,791.431,691.158.710.01624.522.076.160
2018-05-131.474,761.507,881.427,091.493,12921.628.03225.571.547.136
2018-05-121.376,051.501,651.284,441.472,401.461.449.98425.214.058.496
2018-05-111.527,491.556,641.332,581.371,741.513.260.03223.487.840.256
2018-05-101.646,151.669,831.523,561.528,591.070.040.00026.170.759.168
2018-05-091.607,871.679,031.484,291.638,341.273.219.96828.046.925.824
2018-05-081.673,071.693,351.569,441.612,751.060.590.01627.605.884.928
2018-05-071.766,661.781,471.590,301.655,201.407.629.95228.329.658.368
2018-05-061.758,831.838,491.670,341.765,691.946.960.00030.217.488.384
2018-05-051.516,741.753,111.515,071.752,101.664.400.00029.981.890.560
2018-05-041.501,401.538,461.466,211.517,33960.185.02425.961.592.832
2018-05-031.459,551.536,801.454,971.511,971.282.659.96825.867.122.688
2018-05-021.353,541.480,581.326,911.458,721.165.139.96824.953.702.400
2018-05-011.348,641.351,281.261,601.351,28774.633.02423.113.273.344
2018-04-301.440,961.440,961.339,361.350,05753.113.98423.089.803.264
2018-04-291.393,991.477,311.378,011.439,141.048.230.01624.610.859.008
2018-04-281.337,961.418,611.334,271.396,25808.801.98423.874.967.552
2018-04-271.422,061.422,061.337,851.337,85905.273.02422.873.890.816
2018-04-261.289,541.420,411.250,861.420,411.281.929.98424.282.832.896
2018-04-251.426,711.437,181.246,611.284,791.830.969.98421.962.006.528
2018-04-241.434,011.560,941.414,111.426,422.053.920.00024.380.280.832
2018-04-231.194,711.443,271.194,711.432,261.934.290.04824.477.753.344
2018-04-221.147,481.250,511.116,271.201,22968.409.02420.527.017.984
2018-04-211.126,861.172,281.028,031.154,691.093.510.01619.729.799.168
2018-04-20970,151.142,50947,881.128,021.006.640.00019.271.882.752
2018-04-19890,66983,58878,45968,64658.164.99216.547.122.176
2018-04-18758,25893,57757,39888,91634.652.99215.183.404.032
2018-04-17766,70784,49755,38757,59331.700.99212.938.925.056
2018-04-16781,12797,88745,73766,47382.080.00013.089.241.088
2018-04-15741,91785,35741,91780,83327.336.00013.332.965.376
2018-04-14738,72760,48723,22738,98267.415.00812.617.189.376
2018-04-13735,78781,13725,40738,30384.095.00812.604.115.968
2018-04-12666,39734,48658,93734,48417.016.99212.537.506.816
2018-04-11648,90666,58648,90666,58252.158.00011.377.412.096
2018-04-10637,70657,01628,86649,62225.054.00011.086.647.296
2018-04-09656,09680,60627,32637,03254.947.00810.870.684.672
2018-04-08640,89659,81640,89655,26198.906.00011.180.534.784
2018-04-07611,20652,59610,41640,35231.143.00810.925.006.848
2018-04-06641,86646,08603,71610,43225.186.00010.413.379.584
2018-04-05648,63655,52620,10646,04243.988.99211.019.781.120
2018-04-04710,47711,27638,01649,20282.960.00011.072.508.928
2018-04-03664,15719,77660,34712,88303.771.00812.157.349.888
2018-04-02644,46686,03641,43662,77282.036.00011.301.621.760
2018-04-01688,01699,05629,93643,03318.440.00010.963.859.456
2018-03-31697,62735,82683,99685,25306.972.00011.682.407.424
2018-03-30712,41766,97677,53697,01416.567.00811.881.684.992
2018-03-29861,61867,31703,18714,27452.656.00012.174.626.816
2018-03-28876,36897,63852,88860,52337.268.00014.665.917.440
2018-03-27916,99926,38877,33876,33339.011.00814.933.976.064
2018-03-26967,90975,61887,00919,25347.366.01615.663.618.048
2018-03-25973,60991,07965,52967,37238.040.00016.481.888.256
2018-03-231.011,831.019,43966,401.019,43303.600.00017.365.237.760
2018-03-221.033,261.064,22992,551.011,52344.283.00817.228.587.008
2018-03-211.066,031.082,351.016,371.033,45389.291.00817.600.286.720
2018-03-20998,171.072,42958,511.059,12503.262.01618.035.636.224
2018-03-19942,60997,28915,51994,67425.419.00816.936.493.056
2018-03-18948,28948,28851,61938,11435.070.01615.971.700.736
2018-03-17974,701.028,73930,44949,78411.316.00016.168.562.688
2018-03-16943,601.053,63902,78977,03472.032.99216.630.711.296
2018-03-15949,77954,41877,10943,64374.740.99216.060.495.872
2018-03-141.071,501.073,12924,41949,47406.616.00016.158.029.824
2018-03-131.051,071.100,07999,751.064,03458.028.00018.105.827.328
2018-03-121.046,491.152,561.022,031.051,28425.558.01617.886.963.712
2018-03-111.002,551.157,07973,351.145,17514.167.00819.482.419.200
2018-03-101.071,151.087,30994,191.005,93370.367.00817.111.761.920
2018-03-09981,801.071,65937,971.067,02510.887.00818.148.929.536
2018-03-081.090,911.113,611.006,861.040,21446.519.00817.691.099.136
2018-03-071.205,841.218,841.043,701.092,16455.224.99218.572.603.392
2018-03-061.264,191.264,191.179,851.206,04401.782.01620.506.961.920
2018-03-051.287,101.291,881.268,031.268,03350.078.01621.558.728.704
2018-03-041.267,861.289,721.225,101.289,08367.584.00021.914.279.936
2018-03-031.274,671.302,801.257,761.270,38371.664.00021.594.173.440
2018-03-021.284,951.303,661.255,371.275,18421.497.98421.673.564.160
2018-03-011.204,841.303,451.195,031.291,92482.240.00021.955.792.896
2018-02-281.243,261.275,661.204,161.204,16375.300.99220.462.034.944
2018-02-271.255,451.297,691.231,991.246,66420.912.00021.181.906.944
2018-02-261.177,581.274,861.149,441.250,56460.182.01621.246.107.648
2018-02-251.191,351.210,201.143,071.178,10362.664.99220.012.871.680
2018-02-241.266,561.309,381.149,481.193,27413.263.00820.268.480.512
2018-02-231.217,361.319,331.161,421.270,71492.542.01621.581.531.136
2018-02-221.304,661.350,341.194,051.219,49475.079.00820.709.470.208
2018-02-211.412,851.423,941.293,471.308,46575.353.98422.218.027.008
2018-02-201.543,271.569,031.414,351.418,73820.947.00824.087.959.552
2018-02-191.483,341.553,811.483,341.534,77578.905.98426.055.483.392
2018-02-181.552,101.641,401.428,491.487,46907.873.02425.249.615.872
2018-02-171.548,481.568,641.517,141.551,39641.718.97626.332.071.936
2018-02-161.373,161.558,661.369,681.552,20961.009.98426.343.143.424
2018-02-151.358,651.400,711.330,181.375,81502.454.01623.346.962.432
2018-02-141.229,181.384,061.229,181.362,27629.852.03223.114.690.560
2018-02-131.285,231.289,421.205,731.231,98442.663.00820.901.787.648
2018-02-121.222,431.302,661.222,431.283,91466.212.99221.780.633.600
2018-02-111.255,591.306,201.197,871.217,64651.555.00820.654.141.440
2018-02-101.311,991.394,811.215,721.257,31734.606.01621.324.826.624
2018-02-091.273,871.342,411.206,391.312,111.133.760.00022.251.745.280
2018-02-08951,571.345,20951,571.284,562.203.709.95221.782.509.568
2018-02-07971,081.040,49902,49957,96866.222.01616.242.319.360
2018-02-06890,97978,91764,02974,53777.420.03216.521.414.656
2018-02-051.159,891.172,70839,95887,41568.116.99215.042.848.768
2018-02-041.273,171.286,981.101,311.165,38656.033.98419.752.812.544
2018-02-031.194,231.314,431.072,831.272,50453.100.99221.566.074.880
2018-02-021.272,501.272,50980,781.191,14896.665.98420.185.147.392
2018-02-011.491,121.503,301.214,881.274,35678.019.96821.593.159.680
2018-01-311.470,741.522,871.406,251.486,89729.209.02425.191.540.736
2018-01-301.491,841.662,071.468,171.470,55649.822.97624.912.531.456
2018-01-291.745,361.763,241.638,331.657,14362.212.99228.070.316.032
2018-01-281.636,411.762,341.636,411.746,25580.544.00029.576.562.688
2018-01-271.602,501.665,811.567,781.628,63441.742.01627.581.501.440
2018-01-261.637,191.678,631.500,371.603,90594.667.00827.159.760.896
2018-01-251.661,041.707,701.611,041.642,12522.193.98427.804.026.880
2018-01-241.622,151.703,341.575,421.639,13488.160.99227.750.266.880
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total

What is Bitcoin Cash?

Bitcoin Cash is an extension of Bitcoin, the original cryptocurrency. Bitcoin Cash was created in August 2017 in response to criticisms about the slow transaction times of Bitcoin caused by the size of blocks that could be sent. Bitcoin had been designed to limit the size of blocks to 1MB to prevent SPAM attacks. This was when the value of Bitcoin was low – but since the surge in price there have been increasing concerns about scalability.

To improve Bitcoin by increasing the size of blocks requires buy in from developers and miners as part of the consensus model. This makes proposals for change difficult to action. As an alternative, some groups have developed a fork away from Bitcoin, and this is called Bitcoin Cash.

Bitcoin Cash increases the size of blocks from 1MB to 8MB. This development also removes SegWit – which frees up more space by removing some parts of the transaction. The design of Bitcoin Cash is wholly focussed on speeding up transactions. It is hoped that Bitcoin Cash would be able to compete with PayPal and Visa in terms of the number of transactions per second.

This is a new currency and there have been other forks from Bitcoin to address this issue – including Bitcoin XT and Bitcoin Unlimited. For this new currency to stick around there needs to build substantial interest. It is only with a critical mass of interest that Bitcoin Cash can hope to succeed. The issue Bitcoin Cash faces is the computer power required to process the size of transactions. There are some concerns that it will lead to a lot of coins being held in a small amount of pots – therefore concentrating power in companies who can afford the equipment.

Scalability is at the forefront of all debate in cryptocurrency at the moment. Therefore, Bitcoin Cash is at the heart of the issues for cryptocurrency experts.

How is Bitcoin Cash’s value determined?

Bitcoin Cash’s value is estimated to be worth more than $5 billon at launch. This Bitcoin Cash’s value has been largely built on assumptions and guesses, as opposed to tangible, factual evidence. The value of BCC is dependent on who has access to Bitcoin Cash and how big the market is for trading. To begin with investors were not even certain that they had access to this new fork in the Bitcoin blockchain or even that it existed at all.

There are a lot of developers invested in making Bitcoin Cash work, as the need for bigger transactions is essential. However, Bitcoin Cash does not have the same structure to support it as Bitcoin and therefore it is uncertain what value can be placed on it. Some estimate Bitcoin Cash’s value using similar mechanisms as those used in equities. However, cryptocurrencies should be valued based on the number of coins in circulation multiplied by the price. No one really understands how many Bitcoin Cash may be in circulation or what the potential for circulation there is.

How can you get hold of Bitcoin Cash?

When Bitcoin Cash (BCH or BCC) was launched people, who had Bitcoin had the equivalent amount of BCH attributed to their Bitcoin private keys. There is a lot of uncertainty how you can access your BCH – and if you are not interested then it is likely to impact you and you will continue viewing your Bitcoin as just Bitcoin. You also have the option to hold on to your BCH and therefore the answer is to do nothing.

If you want to sell your BCH, you need to be careful because it means exposing your private key to your Bitcoin and potentially having them stolen. You need to take care which wallet you use and how to use them to access Bitcoin Cash. Be aware that some Bitcoin Cash full node wallet software can conflict with Bitcoin software. It is advisable to download wallets for each on different computers. If you are savvy enough you can split your BTC from your BCH – but this requires working in the command line of your operating system and is probably only available to a handful of developers.

Once you have claimed your BCH, you can sell or use it similar ways to other altcoins. You can sell it for BTC or you can exchange it for other cryptocurrencies. Before you choose to use your Bitcoin Cash remember to move it to a completely different address to your Bitcoin. You do not want to expose your Bitcoin.

What can impact on Bitcoin Cash’s price?

The fork between Bitcoin and Bitcoin Cash is said to have fuelled the drop-in price for Bitcoin. What is has done for the Bitcoin Cash’s price is harder to ascertain. Forbes has characterised the fork as a civil war. BCH has skyrocketed in value since November while Bitcoin fell. The assumption is that this change in the market is due to some disenfranchised Bitcoin developers who moved to Bitcoin Cash because they did not get the fork that they requested.

With so many angered developers, known as whales because of the number of tokens held, dropping Bitcoin in favour of Bitcoin Cash caused a drop off in one and a spike in the other – as dictated by the normal supply and demand fixing of price of coins. The influence on price is therefore dictated by developers who see the potential for BCH over BTC, including Jihan Wu.

More importantly, maybe, as nothing is certain in new cryptocurrencies, is that it is 2.2 times more profitable for miners who can secure blockchains to mine Bitcoin Cash than mine Bitcoin. This is obviously going to massively impact Bitcoin Cash’s price. But, the battle between the two forks of Bitcoin makes the price of both volatile. No one knows if Bitcoin Cash will hold its own and attain the critical mass that will ensure its survival.