MIOTA

$0,30 USD (-15,74%)

0,00006809 BTC

IOTA
Market Cap $830 006 400 USD / 189 081 BTC
Volume (24h) $27 033 228 USD / 6 158 BTC
Circulating Supply 2 779 530 240 MIOTA
Max Supply 2 779 530 240 MIOTA
Date Open High Low Close Volume Market Cap
2018-11-19 0,38 0,39 0,35 0,36 18.411.964 987.549.056
2018-11-15 0,44 0,44 0,39 0,42 21.878.854 1.177.203.712
2018-11-13 0,49 0,50 0,49 0,50 11.233.101 1.377.073.280
2018-11-12 0,48 0,50 0,48 0,49 12.136.428 1.373.828.736
2018-11-11 0,48 0,49 0,48 0,48 4.031.934 1.341.111.552
2018-11-10 0,48 0,49 0,47 0,49 6.726.195 1.349.312.512
2018-11-09 0,48 0,49 0,47 0,48 8.318.327 1.326.788.736
2018-11-08 0,50 0,50 0,48 0,48 12.192.269 1.343.003.648
2018-11-07 0,52 0,52 0,50 0,50 12.385.422 1.398.883.456
2018-11-06 0,50 0,52 0,50 0,52 11.847.838 1.432.635.264
2018-11-05 0,50 0,50 0,49 0,50 8.144.308 1.399.314.432
2018-11-04 0,48 0,51 0,47 0,50 12.419.233 1.380.736.896
2018-11-03 0,48 0,48 0,47 0,48 5.083.431 1.325.193.600
2018-11-02 0,47 0,49 0,47 0,48 10.738.752 1.342.371.072
2018-11-01 0,46 0,48 0,46 0,47 6.818.322 1.314.594.304
2018-10-31 0,45 0,47 0,44 0,46 8.767.810 1.290.884.864
2018-10-30 0,45 0,46 0,45 0,45 6.757.564 1.253.662.464
2018-10-29 0,48 0,48 0,45 0,45 10.636.744 1.243.437.184
2018-10-28 0,48 0,48 0,47 0,48 5.708.356 1.337.151.616
2018-10-27 0,49 0,49 0,47 0,48 6.816.709 1.323.997.824
2018-10-26 0,49 0,50 0,49 0,49 7.243.050 1.359.541.760
2018-10-25 0,49 0,50 0,49 0,49 7.304.737 1.369.824.640
2018-10-24 0,49 0,50 0,49 0,49 5.918.915 1.366.241.792
2018-10-23 0,49 0,50 0,48 0,49 9.431.044 1.371.121.024
2018-10-22 0,49 0,50 0,49 0,49 12.208.274 1.363.646.720
2018-10-21 0,49 0,50 0,49 0,49 17.826.634 1.370.332.160
2018-10-20 0,49 0,50 0,49 0,49 18.679.210 1.374.681.600
2018-10-19 0,49 0,50 0,49 0,49 16.155.411 1.357.645.696
2018-10-18 0,51 0,52 0,49 0,49 22.519.884 1.372.388.608
2018-10-17 0,50 0,52 0,50 0,51 20.436.696 1.420.646.144
2018-10-16 0,51 0,51 0,50 0,50 15.091.305 1.396.218.496
2018-10-15 0,48 0,53 0,48 0,51 36.991.968 1.407.707.776
2018-10-14 0,49 0,50 0,48 0,48 15.784.499 1.343.895.040
2018-10-13 0,49 0,50 0,49 0,49 16.043.173 1.349.458.688
2018-10-12 0,48 0,51 0,48 0,49 19.494.038 1.355.458.688
2018-10-11 0,58 0,58 0,47 0,48 43.059.312 1.335.890.944
2018-10-10 0,59 0,00 0,00 0,00 0 0
2018-10-09 0,60 0,61 0,58 0,59 23.415.512 1.639.556.864
2018-10-08 0,57 0,61 0,57 0,60 27.909.474 1.673.134.720
2018-10-07 0,56 0,57 0,56 0,57 16.104.446 1.590.489.600
2018-10-06 0,57 0,58 0,56 0,56 17.250.046 1.567.118.080
2018-10-05 0,56 0,58 0,55 0,57 20.110.952 1.597.789.696
2018-10-04 0,55 0,00 0,00 0,00 0 0
2018-10-03 0,56 0,00 0,00 0,00 0 0
2018-10-02 0,56 0,57 0,55 0,56 19.626.200 1.560.209.408
2018-10-01 0,57 0,58 0,55 0,56 21.568.596 1.565.033.856
2018-09-30 0,57 0,57 0,56 0,57 18.839.524 1.579.208.960
2018-09-29 0,57 0,57 0,55 0,57 16.946.942 1.572.712.576
2018-09-28 0,59 0,59 0,56 0,57 24.347.544 1.589.958.656
2018-09-27 0,55 0,59 0,54 0,58 30.322.614 1.623.182.080
2018-09-26 0,57 0,57 0,55 0,55 21.425.684 1.536.848.640
2018-09-25 0,56 0,57 0,53 0,57 30.275.118 1.580.402.560
2018-09-24 0,61 0,61 0,54 0,56 56.784.156 1.551.634.688
2018-09-23 0,61 0,63 0,60 0,61 26.397.502 1.699.322.368
2018-09-22 0,63 0,64 0,58 0,61 32.101.560 1.687.300.352
2018-09-21 0,57 0,63 0,56 0,63 49.817.980 1.745.868.544
2018-09-20 0,53 0,58 0,53 0,57 30.528.434 1.574.776.960
2018-09-19 0,54 0,54 0,51 0,53 28.642.264 1.475.361.536
2018-09-18 0,53 0,55 0,51 0,54 37.873.424 1.487.691.392
2018-09-17 0,58 0,58 0,53 0,54 27.296.180 1.489.470.336
2018-09-16 0,57 0,58 0,56 0,58 21.156.124 1.608.834.688
2018-09-15 0,57 0,59 0,56 0,57 22.263.598 1.596.112.896
2018-09-14 0,58 0,61 0,56 0,57 29.047.854 1.590.258.304
2018-09-13 0,55 0,60 0,55 0,57 33.566.364 1.593.497.856
2018-09-12 0,55 0,56 0,51 0,55 34.163.752 1.526.563.712
2018-09-11 0,57 0,58 0,53 0,55 35.170.736 1.517.038.848
2018-09-10 0,56 0,60 0,56 0,57 35.752.128 1.576.060.928
2018-09-09 0,53 0,58 0,52 0,56 35.516.568 1.553.229.440
2018-09-08 0,57 0,59 0,52 0,53 33.436.304 1.480.894.080
2018-09-07 0,60 0,62 0,56 0,57 37.120.288 1.583.552.384
2018-09-06 0,58 0,60 0,54 0,60 50.679.432 1.661.197.824
2018-09-05 0,70 0,71 0,57 0,58 55.370.548 1.609.588.608
2018-09-04 0,70 0,74 0,69 0,70 44.614.416 1.953.056.896
2018-09-03 0,72 0,73 0,69 0,70 39.899.812 1.940.840.320
2018-09-02 0,74 0,74 0,70 0,71 41.882.144 1.983.404.288
2018-09-01 0,71 0,75 0,71 0,74 51.918.136 2.055.379.072
2018-08-31 0,72 0,74 0,69 0,71 55.500.156 1.979.627.776
2018-08-30 0,73 0,73 0,67 0,72 76.449.688 1.995.618.304
2018-08-29 0,77 0,80 0,72 0,72 90.281.256 1.991.630.208
2018-08-28 0,67 0,79 0,66 0,77 130.081.672 2.149.849.088
2018-08-27 0,57 0,68 0,56 0,67 92.699.176 1.861.059.072
2018-08-26 0,54 0,61 0,52 0,57 34.516.024 1.592.089.600
2018-08-25 0,52 0,54 0,52 0,54 31.081.284 1.502.829.056
2018-08-24 0,51 0,52 0,50 0,52 29.659.550 1.450.624.640
2018-08-23 0,48 0,51 0,48 0,51 30.745.962 1.407.764.352
2018-08-22 0,52 0,55 0,47 0,48 42.694.420 1.324.784.128
2018-08-21 0,50 0,53 0,50 0,52 30.408.918 1.444.601.344
2018-08-20 0,54 0,54 0,50 0,50 37.127.428 1.396.448.768
2018-08-19 0,50 0,56 0,48 0,54 47.344.504 1.502.913.408
2018-08-18 0,56 0,57 0,47 0,50 44.349.868 1.382.088.192
2018-08-17 0,47 0,56 0,46 0,56 57.337.472 1.552.626.560
2018-08-16 0,44 0,48 0,44 0,46 31.302.666 1.291.814.400
2018-08-15 0,45 0,49 0,44 0,44 41.294.316 1.234.171.264
2018-08-14 0,46 0,46 0,41 0,45 42.162.828 1.244.962.944
2018-08-13 0,54 0,55 0,46 0,46 38.116.040 1.278.517.632
2018-08-12 0,52 0,55 0,52 0,54 31.595.618 1.499.463.424
2018-08-11 0,58 0,58 0,51 0,52 47.066.708 1.456.391.424
2018-08-10 0,64 0,65 0,55 0,58 55.230.492 1.599.865.472
2018-08-09 0,61 0,67 0,60 0,64 50.138.260 1.782.034.048
2018-08-08 0,73 0,73 0,60 0,61 69.641.624 1.705.455.360
2018-08-07 0,81 0,82 0,73 0,73 106.063.112 2.036.395.392
2018-08-06 0,91 0,93 0,80 0,80 66.854.024 2.234.790.912
2018-08-05 0,85 0,98 0,85 0,91 64.195.740 2.530.872.832
2018-08-04 0,97 0,99 0,84 0,85 57.235.524 2.369.847.808
2018-08-03 0,89 1,01 0,78 0,96 122.352.944 2.680.739.072
2018-08-02 0,92 0,93 0,88 0,89 32.460.088 2.468.640.000
2018-08-01 0,94 0,95 0,90 0,92 32.699.060 2.568.373.248
2018-07-31 0,98 0,99 0,93 0,94 35.213.192 2.625.559.296
2018-07-30 1,01 1,01 0,95 0,98 32.454.850 2.721.220.096
2018-07-29 1,02 1,03 1,00 1,01 29.940.700 2.807.659.008
2018-07-28 1,01 1,03 1,00 1,02 36.489.400 2.842.736.896
2018-07-27 1,01 1,03 0,97 1,01 43.716.300 2.811.967.488
2018-07-26 0,99 1,06 0,99 1,01 49.085.900 2.810.883.328
2018-07-25 0,98 1,01 0,97 0,99 35.871.600 2.741.606.400
2018-07-24 0,93 1,00 0,92 0,98 42.199.400 2.731.905.792
2018-07-23 0,98 1,01 0,93 0,93 37.918.700 2.594.188.544
2018-07-22 1,01 1,01 0,97 0,98 29.774.400 2.729.679.360
2018-07-21 0,97 1,02 0,95 1,01 31.923.700 2.804.824.064
2018-07-20 1,04 1,04 0,95 0,97 45.484.400 2.686.574.336
2018-07-19 1,09 1,09 1,03 1,05 41.836.600 2.906.276.864
2018-07-18 1,13 1,16 1,08 1,09 60.488.500 3.021.571.840
2018-07-17 1,08 1,15 1,06 1,13 58.791.500 3.131.835.648
2018-07-16 1,00 1,09 0,99 1,09 50.379.700 3.026.852.864
2018-07-15 0,97 1,01 0,97 1,00 28.377.000 2.771.728.128
2018-07-14 0,96 0,98 0,95 0,97 22.717.100 2.705.775.360
2018-07-13 0,96 0,99 0,96 0,96 32.520.400 2.672.632.320
2018-07-12 1,00 1,00 0,94 0,96 36.982.200 2.672.896.256
2018-07-11 0,96 1,00 0,95 1,00 38.354.000 2.778.271.232
2018-07-10 1,04 1,04 0,96 0,96 49.124.200 2.661.091.840
2018-07-09 1,08 1,09 1,04 1,04 41.756.300 2.890.767.104
2018-07-08 1,12 1,15 1,08 1,08 46.201.300 3.011.982.336
2018-07-07 1,06 1,12 1,04 1,12 47.600.500 3.106.986.752
2018-07-06 1,16 1,16 1,04 1,06 63.128.700 2.959.866.112
2018-07-05 1,21 1,21 1,12 1,16 64.937.700 3.223.838.208
2018-07-04 1,14 1,24 1,11 1,20 62.055.500 3.345.053.440
2018-07-03 1,16 1,22 1,13 1,14 72.266.896 3.177.086.464
2018-07-02 1,07 1,18 1,04 1,16 68.280.400 3.234.150.144
2018-07-01 1,01 1,08 0,99 1,07 56.762.500 2.976.543.488
2018-06-30 0,96 1,03 0,96 1,01 47.733.700 2.807.937.024
2018-06-29 0,92 0,98 0,90 0,96 51.145.800 2.676.606.976
2018-06-28 0,99 1,00 0,91 0,92 41.014.600 2.552.887.296
2018-06-27 0,94 1,00 0,93 0,99 44.753.100 2.743.521.536
2018-06-26 1,02 1,02 0,94 0,94 41.734.200 2.621.372.160
2018-06-25 0,98 1,05 0,96 1,02 56.410.300 2.830.951.680
2018-06-24 1,04 1,04 0,90 0,98 71.093.800 2.719.108.864
2018-06-23 0,98 1,06 0,97 1,04 55.770.200 2.880.177.152
2018-06-22 1,16 1,17 0,94 0,98 83.652.600 2.723.695.104
2018-06-21 1,16 1,18 1,14 1,16 47.678.800 3.218.529.280
2018-06-20 1,18 1,18 1,12 1,16 62.804.300 3.228.396.544
2018-06-19 1,18 1,24 1,16 1,18 67.955.696 3.272.785.664
2018-06-18 1,17 1,21 1,10 1,18 80.223.904 3.286.294.272
2018-06-17 1,20 1,21 1,17 1,17 51.911.900 3.259.610.880
2018-06-16 1,18 1,22 1,17 1,20 50.766.400 3.332.795.904
2018-06-15 1,28 1,30 1,17 1,19 66.535.900 3.298.802.176
2018-06-14 1,21 1,30 1,19 1,28 91.436.000 3.553.379.328
2018-06-13 1,26 1,28 1,16 1,21 90.333.504 3.357.477.888
2018-06-12 1,44 1,45 1,24 1,27 82.151.504 3.518.746.368
2018-06-11 1,37 1,46 1,33 1,45 75.875.696 4.035.405.568
2018-06-10 1,63 1,63 1,32 1,37 129.431.000 3.818.740.992
2018-06-09 1,71 1,74 1,63 1,63 73.081.400 4.535.637.504
2018-06-08 1,69 1,73 1,67 1,71 61.671.000 4.754.136.576
2018-06-07 1,70 1,74 1,68 1,70 67.262.200 4.712.332.288
2018-06-06 1,75 1,76 1,65 1,70 76.212.096 4.716.529.152
2018-06-05 1,73 1,78 1,67 1,75 85.746.200 4.858.480.128
2018-06-04 1,81 1,85 1,70 1,72 106.403.000 4.784.266.752
2018-06-03 1,89 2,00 1,79 1,81 158.540.992 5.018.164.224
2018-06-02 1,93 1,94 1,86 1,90 113.447.000 5.269.349.888
2018-06-01 1,76 1,94 1,72 1,93 145.124.000 5.354.959.872
2018-05-31 1,57 1,81 1,57 1,75 129.956.000 4.875.518.464
2018-05-30 1,59 1,64 1,52 1,57 81.370.200 4.368.420.864
2018-05-29 1,36 1,65 1,34 1,59 115.233.000 4.419.786.752
2018-05-28 1,46 1,47 1,35 1,35 54.854.700 3.761.065.728
2018-05-27 1,48 1,48 1,42 1,46 53.187.200 4.051.387.648
2018-05-26 1,49 1,54 1,46 1,48 47.325.400 4.106.783.744
2018-05-25 1,54 1,58 1,46 1,49 60.063.900 4.143.390.208
2018-05-24 1,49 1,55 1,40 1,53 69.067.296 4.261.965.056
2018-05-23 1,63 1,64 1,41 1,47 83.679.696 4.097.972.736
2018-05-22 1,73 1,74 1,62 1,64 50.952.600 4.547.061.248
2018-05-21 1,83 1,84 1,72 1,72 49.624.200 4.791.354.368
2018-05-20 1,75 1,84 1,74 1,83 47.072.900 5.074.449.408
2018-05-19 1,76 1,81 1,72 1,75 49.493.100 4.858.396.672
2018-05-18 1,72 1,78 1,66 1,76 59.367.100 4.888.887.808
2018-05-17 1,91 1,96 1,69 1,73 75.466.304 4.796.357.632
2018-05-16 2,00 2,00 1,82 1,90 80.072.000 5.288.112.128
2018-05-15 1,95 2,09 1,92 2,00 100.872.000 5.559.755.264
2018-05-14 2,01 2,02 1,84 1,95 83.450.304 5.412.662.784
2018-05-13 1,91 2,03 1,84 2,01 83.447.000 5.590.663.680
2018-05-12 1,85 1,96 1,71 1,90 109.540.000 5.293.615.616
2018-05-11 2,14 2,15 1,80 1,84 141.572.992 5.125.564.928
2018-05-10 2,28 2,31 2,14 2,14 83.346.896 5.960.230.400
2018-05-09 2,44 2,44 2,27 2,28 112.923.000 6.344.945.152
2018-05-08 2,26 2,59 2,25 2,45 333.348.000 6.820.883.968
2018-05-07 2,31 2,31 2,11 2,26 109.952.000 6.276.596.224
2018-05-06 2,38 2,51 2,21 2,30 114.890.000 6.404.037.632
2018-05-05 2,47 2,47 2,31 2,38 101.642.000 6.619.118.080
2018-05-04 2,58 2,59 2,35 2,47 150.327.008 6.863.383.040
2018-05-03 2,27 2,68 2,20 2,60 327.371.008 7.220.247.040
2018-05-02 1,99 2,31 1,94 2,26 166.059.008 6.277.041.152
2018-05-01 1,96 1,98 1,84 1,98 66.547.100 5.516.255.744
2018-04-30 2,04 2,05 1,94 1,96 61.762.500 5.460.053.504
2018-04-29 2,03 2,12 1,94 2,05 83.114.400 5.685.862.912
2018-04-28 1,89 2,09 1,89 2,04 71.172.496 5.658.011.648
2018-04-27 2,05 2,09 1,89 1,90 68.547.104 5.270.378.496
2018-04-26 1,79 2,05 1,73 2,04 84.783.800 5.676.579.328
2018-04-25 2,14 2,14 1,74 1,80 154.364.992 4.994.037.760
2018-04-24 2,13 2,21 2,12 2,15 97.529.200 5.976.379.392
2018-04-23 2,00 2,18 2,00 2,13 93.462.000 5.908.781.056
2018-04-22 1,92 2,10 1,89 2,01 95.478.200 5.577.266.688
2018-04-21 1,97 1,99 1,80 1,92 80.024.496 5.348.816.896
2018-04-20 1,77 2,00 1,74 1,97 109.930.000 5.487.988.224
2018-04-19 1,69 1,78 1,65 1,77 66.210.300 4.915.015.680
2018-04-18 1,55 1,70 1,55 1,69 58.938.900 4.684.954.112
2018-04-17 1,62 1,66 1,54 1,55 57.495.900 4.312.802.816
2018-04-16 1,66 1,69 1,52 1,62 83.770.400 4.499.892.736
2018-04-15 1,44 1,69 1,44 1,67 135.480.992 4.642.037.760
2018-04-14 1,31 1,45 1,29 1,43 47.173.200 3.983.900.672
2018-04-13 1,33 1,50 1,28 1,32 90.093.696 3.658.695.680
2018-04-12 1,07 1,38 1,04 1,34 81.319.296 3.725.904.640
2018-04-11 1,01 1,07 1,00 1,07 23.924.000 2.979.545.344
2018-04-10 0,99 1,01 0,97 1,01 21.163.200 2.803.739.904
2018-04-09 1,02 1,06 0,97 0,99 25.263.700 2.750.359.040
2018-04-08 0,98 1,05 0,98 1,02 23.121.200 2.840.096.256
2018-04-07 0,94 1,01 0,93 0,98 13.535.500 2.737.056.256
2018-04-06 0,98 1,00 0,93 0,94 13.385.200 2.599.880.960
2018-04-05 0,99 0,99 0,94 0,98 19.414.000 2.732.147.712
2018-04-04 1,11 1,11 0,97 0,99 20.877.700 2.752.174.080
2018-04-03 1,03 1,12 1,03 1,11 30.602.800 3.089.253.376
2018-04-02 1,00 1,06 0,99 1,03 26.124.500 2.875.785.472
2018-04-01 1,08 1,10 0,96 0,99 35.953.200 2.765.071.104
2018-03-31 1,11 1,16 1,07 1,08 28.350.300 2.994.443.520
2018-03-30 1,09 1,14 1,05 1,11 37.597.100 3.087.113.216
2018-03-29 1,19 1,19 1,07 1,09 38.707.000 3.038.415.616
2018-03-28 1,17 1,24 1,16 1,19 24.150.200 3.314.061.824
2018-03-27 1,23 1,24 1,16 1,17 29.726.700 3.261.862.144
2018-03-26 1,32 1,33 1,18 1,24 32.849.900 3.437.000.448
2018-03-25 1,31 1,35 1,28 1,32 26.467.000 3.677.096.192
2018-03-23 1,33 1,34 1,25 1,34 30.507.500 3.715.009.024
2018-03-22 1,37 1,41 1,27 1,33 35.665.500 3.686.685.696
2018-03-21 1,45 1,49 1,34 1,37 57.554.800 3.811.319.808
2018-03-20 1,33 1,52 1,30 1,44 67.039.500 3.990.766.080
2018-03-19 1,24 1,34 1,19 1,33 55.966.600 3.696.413.952
2018-03-18 1,14 1,29 1,06 1,23 111.700.000 3.407.676.416
2018-03-17 1,10 1,15 1,07 1,14 38.853.100 3.176.280.320
2018-03-16 1,10 1,15 1,03 1,10 29.977.700 3.060.596.480
2018-03-15 1,12 1,14 1,04 1,09 43.235.400 3.035.358.208
2018-03-14 1,31 1,37 1,11 1,12 45.727.000 3.126.165.504
2018-03-13 1,34 1,35 1,29 1,31 22.675.600 3.644.575.744
2018-03-12 1,32 1,42 1,28 1,34 27.739.400 3.720.568.064
2018-03-11 1,31 1,43 1,28 1,39 31.315.700 3.862.018.304
2018-03-10 1,40 1,47 1,29 1,31 31.847.500 3.636.181.504
2018-03-09 1,30 1,41 1,20 1,39 58.591.300 3.876.138.240
2018-03-08 1,49 1,55 1,39 1,40 35.024.800 3.883.170.560
2018-03-07 1,70 1,71 1,38 1,53 68.445.504 4.253.709.824
2018-03-06 1,87 1,89 1,66 1,70 61.796.200 4.722.894.336
2018-03-05 1,90 1,90 1,86 1,88 24.413.600 5.218.123.264
2018-03-04 1,86 1,91 1,81 1,89 28.452.300 5.265.542.144
2018-03-03 1,91 1,96 1,85 1,86 25.861.200 5.180.127.232
2018-03-02 1,98 2,01 1,86 1,92 27.602.600 5.326.219.264
2018-03-01 1,85 2,01 1,84 1,97 41.523.600 5.474.646.016
2018-02-28 1,97 2,02 1,85 1,86 39.190.300 5.160.281.600
2018-02-27 1,88 2,08 1,82 1,97 63.311.700 5.486.514.688
2018-02-26 1,82 1,90 1,77 1,87 43.478.500 5.192.273.920
2018-02-25 1,77 1,98 1,75 1,82 103.799.000 5.047.376.896
2018-02-24 1,75 1,80 1,65 1,78 41.594.100 4.936.473.600
2018-02-23 1,61 1,81 1,58 1,75 39.323.100 4.870.320.640
2018-02-22 1,75 1,86 1,58 1,62 53.125.800 4.516.653.568
2018-02-21 1,90 1,96 1,74 1,76 50.765.900 4.883.273.216
2018-02-20 2,09 2,12 1,88 1,91 49.930.400 5.314.962.432
2018-02-19 1,99 2,14 1,99 2,09 32.581.400 5.795.376.128
2018-02-18 2,20 2,21 1,98 1,98 43.653.800 5.508.445.184
2018-02-17 2,10 2,21 2,08 2,20 42.149.700 6.105.210.368
2018-02-16 2,12 2,18 2,00 2,10 44.770.200 5.847.992.832
2018-02-15 2,03 2,17 2,00 2,13 65.315.300 5.908.614.144
2018-02-14 1,82 2,03 1,79 2,03 53.007.600 5.647.922.176
2018-02-13 1,87 1,87 1,75 1,81 30.056.900 5.043.791.360
2018-02-12 1,71 1,91 1,71 1,87 36.974.300 5.200.112.128
2018-02-11 1,86 1,86 1,62 1,70 45.356.200 4.730.566.144
2018-02-10 1,96 2,13 1,79 1,86 68.051.904 5.171.205.120
2018-02-09 1,78 1,97 1,70 1,96 45.992.000 5.442.626.048
2018-02-08 1,61 1,85 1,61 1,78 51.576.300 4.957.153.280
2018-02-07 1,62 1,88 1,53 1,60 65.922.600 4.447.859.712
2018-02-06 1,48 1,70 1,20 1,62 101.327.000 4.511.677.952
2018-02-05 1,75 1,77 1,35 1,45 69.213.800 4.017.060.608
2018-02-04 1,98 2,07 1,64 1,74 59.380.900 4.847.806.464
2018-02-03 1,81 2,02 1,63 1,99 64.062.000 5.529.625.088
2018-02-02 1,90 1,92 1,41 1,81 118.068.000 5.025.251.840
2018-02-01 2,31 2,33 1,75 1,91 108.876.000 5.300.119.552
2018-01-31 2,22 2,34 2,18 2,31 48.505.200 6.415.572.992
2018-01-30 2,27 2,64 2,20 2,22 94.218.096 6.167.110.656
2018-01-29 2,52 2,58 2,40 2,58 60.210.600 7.161.154.048
2018-01-28 2,46 2,56 2,46 2,52 47.752.200 7.009.363.968
2018-01-27 2,38 2,49 2,37 2,45 43.333.600 6.807.986.688
2018-01-26 2,36 2,45 2,20 2,37 62.216.500 6.596.937.216
2018-01-25 2,46 2,59 2,34 2,37 56.586.500 6.574.172.672
2018-01-24 2,52 2,57 2,37 2,43 73.441.600 6.767.099.904
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is IOTA?

IOTA stands for Internet of Things Application. So, before we answer the question “What is IOTA?” it is important to answer the question “What is the internet of things?” The Internet of Things (IoT) has become its own noun. It is the interconnection via the internet of many computing devices – including everyday objects – allowing for the sending and receiving of data. This means IOTA is designed not just to deal with the interaction between computers and tablet operating systems but the many billion devices that are likely to become interconnected in the future.

For these IoT devices to be able to work automatically with each other in a way that is frictionless – then there needs to be a means of each device “paying” the other in a way that doesn’t require additional hardware. IOTA is a way of allowing fee-less microtransactions between devices. Why would there be a fee? Well, each transaction takes electricity and processing power. In a decentralised system – which most cryptocurrencies are – this is shared amongst a group of users who get rewards for this processing in the form of tokens. These tokens are then traded, and this is how it becomes a digital currency.

IOTA is different because it uses the Tangle – which is a Directed Acyclic Graph (DAG) – this means the act of making a transaction and validating a transaction are couple. This means you don’t need dedicated miners – instead those people making the transaction – the users – also act as miners. The result is that the more people who use IOTA the quicker the network speed – making it scalable – that golden chalice in the world of cryptocurrency transactions. It also means users do not need to pay miners – so there are no transaction fees – double bonus.

The computation is on such a small scale that pretty much any device can handle it. This means it is possible in the future that you could buy your coffee with an IoT – something unthinkable with BTC which would take a while for the transaction to go through. More than this – it can be used offline. IOTA nodes can operate without being connected to the Tangle – it can be processed later when connected.

How is IOTA’s value determined?

IOTA has had its ups and downs since it started. It is still four times higher than its launch price, but it is lower than some of its highs. IOTA’s value could be huge – if valued at the number of tokens by the price – as the number of tokens released was massive. However, supply and demand does not therefore drive up value – like with other cryptocurrencies. Therefore, this may not be a reasonable way to gauge IOTA’s value.

IOTA’s value is its focus on the machine-to-machine economy. It assures data integrity, Nano-payments and is scalable. It is a completely open source and a non-profit organisation. This an arena that is growing rapidly and is definitely a growth opportunity. There are expected to be more than a billion IoT connections by 2020. Therefore, IOTA has huge potential.

However, whether this potential is going to be realised is central to IOTA’s value. As with other cryptocurrencies, it requires a critical mass of support to lead to it becoming self-sustaining. Many believe that IOTA is far from mass adoption and there are still lots of negotiations underway to form collaborative partnerships.

This might be the perfect time to invest in IOTA, when IOTA’s value is low, as the chance for gain is still there. However, you would be betting on the concept rather than buying in currency and speculating it will rise.

How can you get hold of IOTA?

Like most altcoins, you cannot directly purchase the tokens using a traditional currency. You will need to purchase Bitcoin and then exchange this for IOTA. It is not a token that can be mined. You will likely purchase IOTA based on its ticker name – MIOTA – which refers to one million IOTA.

What can impact on IOTA’s price?

IOTA’s price comes with the same caveat as all other cryptocurrencies. IOTA’s price will be volatile, and it will experience substantial fluctuations in price. This means you are speculating. Again, IOTA’s price will be influenced like other currencies by internal and external factors – which can impact on confidence and can therefore influence price.

IOTA’s price might grow thanks to the partners it is garnering. VW, Bosch and Samsung are all companies interested in the Tangle network. With such impressive names comes confidence which increases reasons to invest in an IOTA. Another reason to feel confident that IOTA’s price will grow is the potential of the concept. There are many real-world applications for the technology – which means its intrinsic value is higher than its market value at this point. This is helped more by the growth potential – the IoT is going to be massive – it is massive – so anything that works with it is going to enjoy the glow of its sunshine.

However, IOTA’s price will continue to be volatile whilst it is so new and still in development. There have been some glitches that have seen people’s wallets appear empty – which obviously knocks confidence in the technology. There is also a lot of competition – most next generation cryptocurrencies are solving scalability and fees. Finally, MIOTA’s are only available on a few exchanges – therefore investors are not feeling encouraged.

All the insecurities around the IOTA may be reduced by the recent launch of the IOTA ecosystem. This is a place where people can congregate to learn about the platform and collaborate to develop the IOTA distributed ledger protocol.