USDT

$1,00 USD (0,00%)

0,00026335 BTC

Tether
Market Cap$2 025 031 168 USD / 532 427 BTC
Volume (24h)$7 400 231 424 USD / 1 945 690 BTC
Circulating Supply2 580 057 600 USDT
Max Supply0 USDT
DateOpenHighLowCloseVolumeMarket Cap
2019-02-171,001,010,991,005.746.888.7042.023.392.384
2019-02-161,001,011,001,004.502.600.7042.025.897.984
2019-02-151,011,011,001,005.016.161.2802.028.414.720
2019-02-141,001,011,001,014.761.618.4322.034.561.920
2019-02-131,001,011,001,005.228.665.8562.029.480.832
2019-02-121,001,011,001,005.106.394.6242.030.044.288
2019-02-111,001,011,001,005.144.064.0002.027.856.128
2019-02-101,001,011,001,004.972.683.7762.029.938.944
2019-02-091,001,011,001,004.747.865.0882.022.119.936
2019-02-081,001,010,991,006.159.823.3602.028.797.568
2019-02-071,001,001,001,003.569.921.5362.023.283.072
2019-02-061,001,010,991,004.271.319.2962.023.135.616
2019-02-051,001,001,001,003.692.205.8242.017.719.808
2019-02-041,001,001,001,003.769.538.0482.018.989.696
2019-02-031,001,011,001,003.752.111.6162.019.877.760
2019-02-021,011,011,001,003.806.913.5362.026.311.296
2019-02-011,011,011,001,013.949.886.2082.033.876.352
2019-01-311,011,011,001,014.024.094.7202.034.530.944
2019-01-301,011,011,001,014.249.776.6402.035.435.904
2019-01-291,011,011,011,014.205.830.6562.037.820.032
2019-01-281,011,021,011,014.951.907.8402.038.694.656
2019-01-271,011,011,001,013.932.024.3202.036.369.792
2019-01-261,011,011,001,013.447.240.1922.035.760.512
2019-01-251,011,011,011,013.635.938.8162.037.577.856
2019-01-241,011,011,011,013.581.348.6082.034.477.952
2019-01-231,011,011,011,013.662.878.2082.034.721.408
2019-01-221,011,021,011,013.879.753.9842.035.710.336
2019-01-211,021,021,011,013.497.265.1522.044.187.904
2019-01-201,021,031,011,024.030.518.5282.050.395.648
2019-01-191,021,021,001,024.255.607.0402.049.036.160
2019-01-181,021,021,011,023.661.299.2002.049.916.416
2019-01-171,021,021,011,024.146.824.1922.039.914.496
2019-01-161,021,021,011,023.932.203.0082.033.682.432
2019-01-151,021,031,021,023.930.193.4082.031.227.904
2019-01-141,021,031,001,024.072.427.0081.994.117.504
2019-01-131,021,041,021,023.378.609.9201.966.881.536
2019-01-121,021,031,021,023.258.438.6561.968.628.480
2019-01-111,021,031,021,024.194.066.1761.973.324.928
2019-01-101,021,051,021,025.844.303.3601.951.148.544
2019-01-091,021,021,011,023.691.195.9041.925.066.496
2019-01-081,011,021,011,023.842.449.1521.921.495.296
2019-01-071,021,031,011,013.763.775.4881.899.664.256
2019-01-061,021,031,001,024.223.159.2961.910.108.288
2019-01-051,021,031,011,023.994.540.8001.900.589.824
2019-01-041,021,031,011,023.899.957.7601.897.750.912
2019-01-031,021,031,021,023.492.136.7041.899.696.512
2019-01-021,021,021,011,024.442.755.5841.908.446.080
2019-01-011,011,021,011,023.136.575.2321.893.366.272
2018-12-311,021,031,011,013.446.178.0481.885.083.392
2018-12-301,031,041,021,023.756.308.9921.892.990.336
2018-12-291,021,051,021,034.372.940.2881.916.646.144
2018-12-281,021,031,001,024.656.139.2641.903.867.136
2018-12-271,021,041,011,023.977.540.8641.901.298.688
2018-12-261,021,031,011,024.461.185.0241.892.714.240
2018-12-251,021,031,011,025.493.940.7361.891.786.368
2018-12-241,021,031,011,026.912.098.8161.885.710.080
2018-12-231,021,031,011,025.243.877.3761.886.040.832
2018-12-221,011,021,011,024.244.613.6321.891.538.048
2018-12-211,021,031,011,025.957.952.5121.885.208.064
2018-12-201,021,041,011,026.968.284.6721.889.180.800
2018-12-191,011,021,011,025.315.586.5601.897.935.616
2018-12-181,011,021,001,014.570.235.3921.879.937.408
2018-12-171,011,020,991,013.775.394.8161.874.876.160
2018-12-161,011,011,001,012.324.687.1041.867.662.208
2018-12-151,001,011,001,002.191.648.0001.864.644.224
2018-12-141,001,011,001,002.751.719.6801.860.500.736
2018-12-131,011,011,001,002.657.732.6081.862.417.408
2018-12-121,011,021,001,012.625.053.9521.875.576.832
2018-12-111,021,021,001,013.002.644.9921.874.740.096
2018-12-101,021,021,011,023.209.832.9601.886.396.544
2018-12-091,021,021,011,023.210.252.0321.885.571.968
2018-12-081,001,020,991,023.704.284.6721.888.443.520
2018-12-071,001,020,981,004.636.871.6801.859.078.656
2018-12-060,991,010,991,003.709.030.4001.853.633.152
2018-12-051,001,010,990,993.119.796.4801.843.363.328
2018-12-041,001,010,991,003.052.631.5521.856.749.440
2018-12-031,001,010,991,003.065.558.0161.851.676.416
2018-12-021,001,000,991,003.224.022.0161.852.606.208
2018-12-010,991,020,991,003.295.117.8241.858.347.008
2018-11-301,001,000,990,994.065.662.2081.841.240.960
2018-11-291,001,000,991,004.348.557.8241.851.552.512
2018-11-280,981,010,981,004.767.845.8881.852.067.328
2018-11-270,980,990,970,994.062.019.3281.828.776.832
2018-11-260,980,990,960,984.681.916.9281.815.043.200
2018-11-250,980,990,960,985.223.925.2481.821.093.120
2018-11-240,981,000,960,983.548.336.3841.773.275.136
2018-11-230,991,000,980,983.775.247.3601.774.936.320
2018-11-220,991,000,981,003.287.825.9201.803.149.184
2018-11-210,981,000,970,994.363.241.9841.780.880.000
2018-11-200,990,990,950,975.922.703.3601.751.963.136
2018-11-191,001,000,980,985.191.036.4161.726.420.736
2018-11-150,971,000,970,984.961.961.4721.675.363.200
2018-11-130,991,000,980,992.679.674.6241.681.026.816
2018-11-120,991,000,990,992.713.672.9601.685.557.376
2018-11-111,001,000,990,992.628.401.1521.691.797.888
2018-11-100,991,000,990,992.558.710.7841.766.718.848
2018-11-090,991,000,990,992.643.088.1281.767.240.320
2018-11-080,991,000,991,002.950.201.8561.769.028.096
2018-11-070,991,000,990,993.269.470.9761.762.283.776
2018-11-060,991,000,990,993.078.340.3521.763.979.648
2018-11-050,991,010,990,992.762.312.9601.764.126.720
2018-11-041,001,000,950,992.946.871.5521.756.245.248
2018-11-030,991,010,991,002.117.163.5201.775.412.480
2018-11-020,991,000,980,992.374.227.7121.764.372.224
2018-11-010,991,020,990,992.045.620.0961.761.353.856
2018-10-311,001,010,980,992.152.578.3041.755.488.384
2018-10-301,001,000,981,001.979.228.1601.823.458.432
2018-10-291,001,010,991,002.296.814.8481.920.371.712
2018-10-280,991,000,991,001.729.894.2721.923.441.152
2018-10-270,991,000,990,991.672.534.2721.914.137.472
2018-10-260,990,990,980,991.881.267.9681.906.751.232
2018-10-250,990,990,980,991.677.800.8321.904.827.520
2018-10-240,990,990,980,991.780.869.6322.003.877.888
2018-10-230,980,990,980,992.111.187.3281.998.391.552
2018-10-220,981,000,980,982.215.397.3762.042.061.440
2018-10-210,980,990,980,982.188.102.1442.042.587.008
2018-10-200,990,990,980,982.094.252.2882.041.359.232
2018-10-190,980,990,980,992.323.507.4562.054.279.808
2018-10-180,970,980,960,982.483.376.1282.084.517.760
2018-10-170,980,980,970,972.569.212.1602.142.932.480
2018-10-160,980,990,970,982.585.550.8482.200.354.816
2018-10-150,990,990,920,985.915.117.5682.459.246.080
2018-10-140,991,000,980,992.008.166.7842.480.280.064
2018-10-131,001,000,980,991.957.758.2082.675.096.576
2018-10-121,001,000,980,992.956.896.5122.690.280.448
2018-10-110,991,020,980,993.743.611.6482.692.766.720
2018-10-101,001,000,990,992.295.303.6802.688.835.584
2018-10-091,001,000,991,002.179.124.7362.694.386.176
2018-10-081,001,000,991,002.594.101.7602.794.672.896
2018-10-071,001,010,991,002.185.605.6322.799.351.296
2018-10-061,001,000,991,002.238.521.0882.798.498.560
2018-10-051,001,000,981,002.330.833.9202.794.573.312
2018-10-041,001,000,991,002.374.677.7602.795.715.584
2018-10-031,001,010,991,002.812.782.0802.802.405.376
2018-10-021,001,000,991,002.818.193.9202.805.695.232
2018-10-011,001,010,991,003.070.401.5362.799.405.056
2018-09-301,001,010,991,003.312.321.0242.806.915.584
2018-09-291,001,010,991,003.249.000.1922.805.305.856
2018-09-281,001,010,991,003.451.665.1522.807.909.632
2018-09-271,001,010,981,003.408.680.1922.798.303.744
2018-09-261,001,010,991,003.380.989.9522.812.412.928
2018-09-251,001,010,991,003.583.359.4882.807.049.984
2018-09-241,001,010,991,002.852.811.5202.808.196.608
2018-09-231,001,010,991,002.809.068.2882.807.800.064
2018-09-221,001,010,981,003.353.536.5122.809.870.848
2018-09-211,001,040,970,995.090.538.4962.790.783.744
2018-09-201,001,010,991,002.689.529.0882.759.934.720
2018-09-191,001,020,961,002.642.144.5122.757.124.864
2018-09-181,011,010,981,002.687.345.4082.762.617.856
2018-09-171,001,011,001,002.854.418.6882.767.749.120
2018-09-161,001,020,991,002.103.397.6322.760.740.864
2018-09-151,011,010,991,002.112.841.0882.758.795.008
2018-09-141,001,020,991,002.805.564.9282.765.646.336
2018-09-131,001,010,991,013.008.893.4402.772.695.808
2018-09-121,001,010,991,002.516.048.6402.762.672.640
2018-09-111,001,021,001,002.379.170.8162.765.216.512
2018-09-101,001,020,991,002.300.223.2322.759.956.992
2018-09-091,001,020,971,012.473.792.2562.775.850.752
2018-09-081,011,041,001,002.345.092.0962.768.208.896
2018-09-071,001,020,991,012.777.224.7042.777.712.384
2018-09-061,011,030,991,003.690.737.9202.754.974.208
2018-09-051,001,031,001,013.990.282.4962.795.468.544
2018-09-041,001,010,991,002.755.607.0402.767.865.344
2018-09-031,001,000,991,002.530.745.6002.798.336.000
2018-09-021,001,010,991,002.850.571.7762.829.684.992
2018-09-011,001,000,991,002.910.384.6402.733.402.624
2018-08-311,001,011,001,002.659.232.2562.751.761.664
2018-08-301,001,010,991,002.764.869.1202.782.236.416
2018-08-291,001,020,991,003.024.044.2882.783.990.272
2018-08-281,001,000,991,002.991.529.4722.810.440.192
2018-08-271,001,010,991,002.718.983.1682.805.958.400
2018-08-261,001,011,001,001.947.282.3042.788.967.680
2018-08-251,001,001,001,001.961.553.5362.796.995.584
2018-08-241,001,010,991,002.850.495.4882.797.105.408
2018-08-231,001,010,991,002.393.103.1042.788.175.104
2018-08-221,001,010,981,003.323.555.3282.821.948.160
2018-08-211,011,011,001,002.350.791.9362.824.120.832
2018-08-201,001,021,001,012.596.872.1922.736.808.448
2018-08-191,001,010,991,002.623.031.0402.724.965.376
2018-08-181,001,011,001,003.248.371.2002.728.932.096
2018-08-171,001,010,991,003.780.041.9842.697.584.896
2018-08-161,001,010,991,002.741.285.6322.410.087.680
2018-08-151,001,010,991,003.277.724.1602.410.151.936
2018-08-141,001,020,991,003.903.794.1762.410.479.104
2018-08-131,001,020,991,002.595.600.6402.417.775.872
2018-08-121,011,020,991,004.066.323.7122.408.314.624
2018-08-111,001,010,971,012.630.206.7202.426.953.472
2018-08-101,001,010,991,002.887.530.4962.411.148.288
2018-08-091,001,010,981,002.626.629.8882.417.356.544
2018-08-081,001,020,991,003.421.800.9602.411.198.976
2018-08-071,001,031,001,002.940.859.9042.439.853.568
2018-08-061,001,000,991,002.336.151.0402.440.243.712
2018-08-051,001,010,991,002.203.893.2482.438.448.896
2018-08-041,001,010,991,002.527.213.3122.432.675.072
2018-08-031,001,111,001,002.843.276.2882.434.915.840
2018-08-021,001,000,991,002.539.586.5602.418.791.424
2018-08-011,001,000,991,003.058.665.9842.393.939.456
2018-07-311,001,010,991,003.253.104.6402.460.926.464
2018-07-301,001,010,991,004.311.411.2002.504.406.528
2018-07-291,001,001,001,002.401.789.9522.505.743.872
2018-07-281,001,001,001,002.298.980.0962.501.576.960
2018-07-271,001,000,991,003.090.899.9682.501.058.048
2018-07-261,001,010,991,002.894.749.9522.503.188.992
2018-07-251,001,000,981,003.512.669.9522.504.773.632
2018-07-241,001,000,990,994.396.989.9522.492.842.240
2018-07-231,001,010,991,002.808.839.9362.600.314.880
2018-07-221,001,010,991,002.210.449.9202.656.667.392
2018-07-211,001,001,001,002.164.900.0962.657.246.720
2018-07-201,001,020,981,003.071.249.9202.658.947.328
2018-07-191,001,000,991,003.186.099.9682.701.051.904
2018-07-181,001,010,991,004.082.030.0802.713.123.072
2018-07-171,001,010,981,003.619.320.0642.708.385.536
2018-07-161,001,000,991,002.864.659.9682.704.809.472
2018-07-151,001,000,991,001.920.960.0002.703.783.424
2018-07-141,001,011,001,001.623.069.9522.714.503.680
2018-07-131,001,010,991,002.276.869.8882.714.287.104
2018-07-121,001,010,981,002.404.160.0002.704.622.592
2018-07-111,001,010,991,002.525.120.0002.609.330.432
2018-07-101,011,011,001,002.974.149.8882.610.268.928
2018-07-091,001,011,001,012.360.940.0322.627.971.328
2018-07-081,011,011,001,002.142.080.0002.618.220.800
2018-07-071,001,010,991,012.133.670.0162.623.695.616
2018-07-061,011,011,001,002.460.250.1122.615.378.944
2018-07-051,001,011,001,013.606.159.8722.723.762.176
2018-07-041,001,000,991,002.638.060.0322.704.988.160
2018-07-031,001,010,991,002.786.769.9202.708.006.656
2018-07-021,001,000,981,002.787.579.9042.706.100.736
2018-07-011,001,011,001,003.653.040.1282.703.948.544
2018-06-301,001,011,001,002.540.869.8882.707.790.080
2018-06-291,001,010,981,002.481.469.9522.717.238.016
2018-06-281,001,000,991,002.331.290.1122.701.929.216
2018-06-271,001,010,981,002.055.360.0002.701.550.080
2018-06-261,001,010,991,002.025.110.0162.708.656.384
2018-06-251,001,010,981,003.956.019.9682.708.818.688
2018-06-241,001,020,971,013.952.620.0322.620.436.736
2018-06-231,001,010,991,002.500.859.9042.612.302.592
2018-06-221,001,030,991,003.747.810.0482.614.961.664
2018-06-211,001,010,991,002.017.639.9362.608.522.240
2018-06-201,001,010,991,002.215.259.9042.604.087.296
2018-06-191,001,010,991,002.253.370.1122.607.713.792
2018-06-181,001,010,991,002.073.910.0162.614.518.528
2018-06-171,001,011,001,011.548.390.0162.621.427.456
2018-06-161,001,010,991,001.797.939.9682.618.194.688
2018-06-151,001,011,001,012.376.110.0802.625.260.032
2018-06-141,001,010,991,003.104.209.9202.517.043.456
2018-06-131,001,030,991,003.056.750.0802.515.990.528
2018-06-121,001,021,001,002.702.340.0962.509.070.848
2018-06-111,011,010,991,002.913.220.0962.511.979.008
2018-06-101,011,020,991,003.845.029.8882.502.665.216
2018-06-091,001,011,001,012.006.880.0002.522.383.872
2018-06-081,001,010,991,002.219.579.9042.511.628.544
2018-06-071,001,011,001,002.554.540.0322.504.006.912
2018-06-061,001,010,991,002.508.359.9362.508.870.656
2018-06-051,001,010,991,002.796.069.8882.509.698.048
2018-06-041,001,011,001,002.798.279.9362.508.444.416
2018-06-030,991,000,991,002.796.300.0322.507.391.488
2018-06-021,001,010,990,993.187.569.9202.490.919.680
2018-06-011,001,010,991,002.486.080.0002.509.622.784
2018-05-311,001,010,991,002.613.339.9042.502.134.016
2018-05-301,001,011,001,002.429.060.0962.506.456.320
2018-05-291,001,010,991,003.003.919.8722.508.845.568
2018-05-281,001,010,991,002.582.710.0162.513.383.680
2018-05-271,001,010,991,001.885.900.0322.505.090.048
2018-05-261,001,010,981,001.872.140.0322.506.865.152
2018-05-251,001,010,991,002.375.610.1122.508.243.968
2018-05-241,001,010,991,003.122.710.0162.504.177.408
2018-05-231,001,011,001,003.360.600.0642.517.219.584
2018-05-221,001,011,001,002.420.529.9202.512.606.464
2018-05-211,001,011,001,002.406.449.9202.514.587.136
2018-05-201,001,000,991,002.610.939.9042.504.926.976
2018-05-191,001,010,991,002.569.299.9682.508.043.264
2018-05-181,001,000,991,003.051.709.9522.509.923.840
2018-05-171,001,011,001,003.026.749.9522.307.579.136
2018-05-161,001,010,991,003.238.190.0802.307.025.408
2018-05-151,001,010,991,003.315.440.1282.209.656.832
2018-05-141,001,010,991,003.820.280.0642.209.943.808
2018-05-131,001,010,991,003.179.099.9042.214.313.984
2018-05-121,001,020,981,004.539.990.0162.209.568.768
2018-05-111,001,010,981,004.733.060.0962.111.881.856
2018-05-101,001,011,001,003.430.200.0642.109.964.416
2018-05-091,001,010,991,003.236.689.9202.108.215.424
2018-05-081,001,010,991,003.317.769.9842.111.607.936
2018-05-071,001,010,991,004.137.240.0642.151.180.544
2018-05-061,001,010,991,003.948.859.9042.190.993.152
2018-05-051,001,000,991,003.848.780.0322.258.716.160
2018-05-041,011,010,991,003.844.979.9682.263.878.400
2018-05-031,001,010,991,004.307.829.7602.312.443.904
2018-05-021,001,000,991,003.711.889.9202.311.264.512
2018-05-011,001,010,991,003.901.110.0162.425.576.704
2018-04-301,001,010,991,004.498.440.1922.414.528.000
2018-04-291,001,010,991,005.157.080.0642.413.280.768
2018-04-281,001,010,991,004.066.050.0482.415.533.312
2018-04-271,001,011,001,004.060.179.9682.427.171.840
2018-04-261,001,010,991,004.206.320.1282.416.207.872
2018-04-251,011,020,990,996.126.580.2242.397.341.952
2018-04-241,001,010,991,005.033.249.7922.298.027.520
2018-04-231,001,000,991,003.075.480.0642.282.216.704
2018-04-221,001,010,991,003.176.019.9682.278.440.448
2018-04-211,001,010,991,003.570.040.0642.284.885.760
2018-04-201,001,000,991,003.458.870.0162.283.339.520
2018-04-191,001,000,991,002.217.799.9362.280.702.464
2018-04-181,001,010,981,002.112.089.9842.281.672.192
2018-04-171,001,010,991,002.075.650.0482.283.838.208
2018-04-161,001,011,001,002.125.180.0322.281.633.280
2018-04-151,001,010,991,002.057.859.9682.283.943.424
2018-04-141,001,010,991,002.060.220.0322.286.605.568
2018-04-131,001,010,991,003.218.919.9362.284.613.632
2018-04-121,001,020,991,003.636.590.0802.279.892.992
2018-04-111,001,000,991,001.741.699.9682.287.712.512
2018-04-101,001,000,991,001.253.949.9522.281.093.632
2018-04-091,001,010,991,001.678.770.0482.281.548.800
2018-04-081,001,011,001,001.090.880.0002.279.842.560
2018-04-071,001,010,991,001.332.259.9682.286.326.528
2018-04-061,001,010,991,001.257.110.0162.289.633.792
2018-04-051,001,010,991,001.609.469.9522.292.927.232
2018-04-041,001,010,991,001.772.329.9842.289.039.104
2018-04-031,001,011,001,001.753.520.0002.287.986.944
2018-04-021,001,010,991,001.550.880.0002.287.438.080
2018-04-011,001,010,981,001.832.530.0482.286.706.176
2018-03-311,001,010,991,001.763.719.9362.288.901.888
2018-03-301,001,010,981,002.596.849.9202.284.723.200
2018-03-291,001,010,981,002.486.609.9202.283.991.296
2018-03-281,001,010,991,001.857.049.9842.285.320.192
2018-03-271,001,010,991,002.051.079.9362.290.823.168
2018-03-261,001,010,981,002.183.960.0642.294.939.904
2018-03-251,001,010,991,001.524.269.9522.288.604.672
2018-03-231,001,010,990,991.995.699.9682.264.806.912
2018-03-221,001,010,991,002.171.849.9842.284.812.544
2018-03-211,001,010,991,002.353.890.0482.215.464.704
2018-03-201,011,010,991,002.506.319.8722.210.116.864
2018-03-190,981,020,980,992.638.089.9842.194.674.432
2018-03-181,011,010,981,002.639.470.0802.223.969.536
2018-03-171,001,010,991,001.687.920.0002.220.732.672
2018-03-161,001,010,991,001.872.050.0482.213.928.192
2018-03-151,001,010,981,002.259.869.9522.219.978.752
2018-03-141,001,020,991,002.151.670.0162.223.237.888
2018-03-131,001,010,991,001.890.040.0642.216.792.832
2018-03-121,001,010,991,002.155.559.9362.222.351.104
2018-03-111,001,010,991,002.394.810.1122.225.654.528
2018-03-101,001,010,991,012.218.810.1122.228.647.680
2018-03-091,001,010,991,003.131.620.0962.220.821.248
2018-03-081,011,010,991,012.636.689.9202.230.244.096
2018-03-071,001,020,981,003.037.380.0962.222.639.360
2018-03-061,011,011,001,002.491.849.9842.218.249.472
2018-03-051,001,001,001,002.227.680.0002.214.622.208
2018-03-041,001,001,001,002.133.910.0162.211.846.400
2018-03-031,001,010,991,002.181.489.9202.219.069.696
2018-03-021,001,010,991,002.172.250.1122.216.542.208
2018-03-011,001,011,001,002.285.570.0482.218.072.064
2018-02-281,001,010,991,002.414.230.0162.214.708.736
2018-02-271,001,010,991,002.473.019.9042.218.293.760
2018-02-261,001,010,991,002.362.210.0482.216.167.424
2018-02-251,001,011,001,001.968.850.0482.217.894.656
2018-02-241,001,010,991,002.417.710.0802.223.437.568
2018-02-231,011,010,991,002.815.280.1282.220.621.824
2018-02-221,001,010,991,002.904.620.0322.226.209.024
2018-02-211,011,010,991,003.459.830.0162.219.291.392
2018-02-201,001,010,991,003.126.220.0322.218.493.184
2018-02-191,001,010,991,002.546.439.9362.218.493.184
2018-02-181,001,021,001,013.124.179.9682.228.647.680
2018-02-171,001,011,001,002.797.600.0002.225.344.256
2018-02-161,011,011,001,002.605.819.9042.221.796.864
2018-02-151,011,021,001,013.286.909.9522.229.135.616
2018-02-141,001,010,991,003.066.190.0802.218.848.000
2018-02-131,001,011,001,002.226.759.9362.219.579.648
2018-02-121,001,010,991,002.457.489.9202.217.340.416
2018-02-111,001,010,991,002.431.739.9042.215.480.064
2018-02-101,001,010,991,002.628.379.9042.225.344.256
2018-02-091,021,051,001,001.631.139.9682.221.818.880
2018-02-080,991,030,991,022.466.619.9042.259.066.880
2018-02-071,001,020,981,003.307.539.9682.220.244.736
2018-02-060,981,020,961,016.247.249.9202.239.511.808
2018-02-051,001,020,941,004.078.980.0962.208.955.136
2018-02-041,001,010,981,012.504.640.0002.239.600.384
2018-02-030,991,020,981,002.488.529.9202.220.045.312
2018-02-020,991,020,930,994.785.869.8242.196.625.664
2018-02-010,991,010,950,993.498.899.9682.188.182.784
2018-01-310,991,000,970,992.663.930.1122.195.576.832
2018-01-300,991,010,980,993.108.630.0162.216.772.864
2018-01-290,991,000,981,002.031.160.0642.267.427.072
2018-01-281,001,000,980,992.546.639.8722.252.553.472
2018-01-271,001,010,990,992.051.980.0321.607.290.112
2018-01-261,001,020,991,002.957.009.9201.624.789.760
2018-01-251,011,010,991,002.571.930.1121.617.435.520
2018-01-241,001,030,991,002.620.630.0161.614.019.712
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total