BTC

$27 653,69 USD (0,81%)

1,00000000 BTC

Bitcoin
Market Cap $539 369 734 144 USD / 19 504 438 BTC
Volume (24h) $10 460 005 376 USD / 378 250 BTC
Circulating Supply 19 504 436 BTC
Max Supply 21 000 000 BTC
Date Open High Low Close Volume Market Cap
2020-12-31 28.912,46 29.115,05 28.412,93 29.099,05 48.097.017.856 540.860.186.624
2020-12-30 27.412,36 28.879,29 27.412,36 28.728,46 51.212.140.544 533.942.960.128
2020-12-29 27.042,26 27.045,37 26.362,30 27.045,37 44.448.432.128 502.631.071.744
2020-12-28 26.257,59 27.251,54 26.257,59 26.862,24 48.908.701.696 499.203.178.496
2020-12-27 26.471,39 27.820,86 26.223,19 26.475,85 66.373.177.344 491.995.922.432
2020-12-26 24.715,19 26.675,42 24.596,78 26.387,22 48.411.701.248 490.325.180.416
2020-12-25 23.755,15 24.584,74 23.484,14 24.569,84 41.831.129.088 456.533.049.344
2020-12-24 23.234,26 23.696,58 22.826,54 23.696,58 40.859.029.504 440.285.626.368
2020-12-23 23.815,04 23.961,89 23.077,85 23.307,68 50.979.065.856 433.041.178.624
2020-12-22 22.744,43 23.715,90 22.578,30 23.715,90 43.411.976.192 440.603.705.344
2020-12-21 23.437,96 23.978,56 22.303,22 23.195,68 45.848.047.616 430.918.598.656
2020-12-20 23.826,71 24.139,19 23.338,47 23.512,42 37.825.568.768 436.781.776.896
2020-12-19 23.111,72 23.991,04 22.875,03 23.907,38 38.338.433.024 444.096.839.680
2020-12-18 22.779,77 23.184,32 22.547,77 23.003,69 40.957.947.904 427.287.117.824
2020-12-17 21.325,84 23.545,41 21.325,84 22.948,86 71.629.152.256 426.246.012.928
2020-12-16 19.420,01 21.336,38 19.330,86 21.336,38 42.862.956.544 396.278.628.352
2020-12-15 19.249,00 19.514,66 19.118,52 19.445,77 26.931.642.368 361.147.662.336
2020-12-14 19.141,40 19.262,42 19.030,03 19.256,88 22.236.913.664 357.622.611.968
2020-12-13 18.816,15 19.327,11 18.750,24 19.090,72 25.363.828.736 354.519.875.584
2020-12-12 18.051,25 18.862,50 18.051,25 18.862,50 22.281.951.232 350.263.345.152
2020-12-11 18.262,71 18.262,71 17.670,99 18.136,38 28.041.209.856 336.764.862.464
2020-12-10 18.549,98 18.549,98 18.097,38 18.334,42 26.259.920.896 340.426.031.104
2020-12-09 18.324,12 18.552,20 17.960,38 18.552,20 35.627.765.760 344.454.529.024
2020-12-08 19.181,39 19.281,03 18.395,86 18.395,86 29.956.849.664 341.535.948.800
2020-12-07 19.378,56 19.378,56 18.945,51 19.121,10 27.057.162.240 354.983.804.928
2020-12-06 19.157,93 19.272,06 18.967,99 19.161,44 24.064.823.296 355.713.646.592
2020-12-05 18.674,09 19.160,45 18.665,85 19.021,17 26.819.553.280 353.093.812.224
2020-12-04 19.430,96 19.477,89 18.715,97 18.715,97 33.023.954.944 347.412.234.240
2020-12-03 19.220,99 19.534,48 18.944,30 19.473,27 31.722.606.592 361.451.323.392
2020-12-02 18.760,90 19.185,57 18.520,16 19.116,38 37.275.320.320 354.808.627.200
2020-12-01 19.649,57 19.734,49 18.570,13 18.927,94 49.634.451.456 351.295.438.848
2020-11-30 18.191,61 19.508,12 18.191,61 19.459,53 46.590.832.640 361.143.336.960
2020-11-29 17.717,96 18.219,42 17.579,96 18.145,04 30.735.894.528 336.734.519.296
2020-11-28 17.131,59 17.820,82 16.910,65 17.755,80 32.606.566.400 329.495.248.896
2020-11-27 17.176,49 17.430,81 16.527,95 16.982,59 38.366.203.904 315.129.856.000
2020-11-26 18.707,31 18.833,77 16.586,37 17.177,83 59.473.838.080 318.736.728.064
2020-11-25 19.114,77 19.273,71 18.686,65 18.741,25 42.768.412.672 347.728.216.064
2020-11-24 18.341,30 19.333,97 18.298,03 19.053,87 51.167.096.832 353.509.998.592
2020-11-23 18.385,33 18.701,72 18.097,07 18.394,63 42.825.281.536 341.264.072.704
2020-11-22 18.652,44 18.652,44 17.833,29 18.589,06 41.006.874.624 344.854.036.480
2020-11-21 18.643,25 18.826,41 18.509,16 18.590,11 39.007.707.136 344.852.299.776
2020-11-20 17.801,55 18.670,41 17.766,98 18.601,03 36.870.311.936 345.035.669.504
2020-11-19 17.777,91 18.099,14 17.411,89 17.849,02 36.522.176.512 331.067.392.000
2020-11-18 17.622,70 18.312,57 17.601,36 17.810,79 48.767.721.472 330.343.809.024
2020-11-17 16.700,94 17.782,92 16.564,55 17.583,96 38.598.496.256 326.117.588.992
2020-11-16 15.953,98 16.797,24 15.936,69 16.706,82 31.428.732.928 309.717.237.760
2020-11-15 16.063,67 16.113,53 15.845,94 15.928,66 23.931.422.720 295.291.256.832
2020-11-14 16.314,26 16.314,26 15.776,78 16.020,72 27.178.178.560 296.997.978.112
2020-11-13 16.292,88 16.436,93 16.100,27 16.303,22 31.550.500.864 302.235.058.176
2020-11-12 15.687,75 16.215,74 15.617,04 16.215,74 33.631.840.256 300.613.271.552
2020-11-11 15.305,15 15.850,45 15.305,15 15.779,89 29.116.082.176 292.533.436.416
2020-11-10 15.336,55 15.404,06 15.168,84 15.376,44 26.391.293.952 285.054.205.952
2020-11-09 15.473,47 15.783,90 15.021,96 15.255,89 33.701.873.664 282.819.264.512
2020-11-08 14.837,10 15.576,77 14.837,10 15.494,14 26.058.983.424 287.225.380.864
2020-11-07 15.573,86 15.673,07 14.663,49 14.823,05 34.921.463.808 274.771.984.384
2020-11-06 15.575,94 15.843,35 15.408,87 15.596,68 40.737.239.040 289.097.744.384
2020-11-05 14.105,61 15.524,44 14.105,61 15.524,44 38.890.729.472 287.744.524.288
2020-11-04 13.973,61 14.136,03 13.593,51 14.136,03 35.090.841.600 261.997.281.280
2020-11-03 13.550,46 13.801,66 13.391,63 13.801,66 28.316.956.672 255.786.647.552
2020-11-02 13.746,62 13.792,49 13.290,15 13.568,99 30.707.193.856 251.462.762.496
2020-11-01 13.777,15 13.808,74 13.667,48 13.689,35 24.241.995.776 253.684.744.192
2020-10-31 13.558,00 13.912,62 13.486,09 13.850,78 30.006.654.976 256.665.305.088
2020-10-30 13.445,54 13.623,78 13.183,99 13.557,07 30.431.397.888 251.213.660.160
2020-10-29 13.265,20 13.573,97 13.054,34 13.398,81 29.720.989.696 248.271.355.904
2020-10-28 13.635,39 13.831,71 13.063,46 13.256,17 37.277.069.312 245.619.802.112
2020-10-27 13.063,24 13.722,43 13.063,24 13.722,43 32.974.016.512 254.249.861.120
2020-10-26 13.032,81 13.203,84 12.854,58 13.047,79 28.593.588.224 241.742.200.832
2020-10-25 13.109,92 13.305,59 12.951,02 13.020,55 24.283.181.056 241.228.349.440
2020-10-24 12.927,87 13.128,90 12.909,18 13.068,41 24.053.817.344 242.105.286.656
2020-10-23 12.972,25 13.015,90 12.794,94 12.934,50 29.338.249.216 239.612.428.288
2020-10-22 12.794,16 13.133,53 12.731,84 13.029,86 35.646.480.384 241.351.278.592
2020-10-21 11.912,31 13.184,39 11.912,31 13.184,39 42.143.121.408 244.213.563.392
2020-10-20 11.746,24 11.965,65 11.693,18 11.950,76 30.720.126.976 221.358.931.968
2020-10-19 11.497,53 11.799,02 11.414,30 11.737,00 23.711.418.368 217.389.039.616
2020-10-18 11.355,97 11.462,19 11.355,97 11.455,90 18.043.723.776 212.174.045.184
2020-10-17 11.324,87 11.365,54 11.302,58 11.340,99 18.750.939.136 210.036.719.616
2020-10-16 11.505,40 11.534,49 11.251,01 11.347,48 25.163.309.056 210.145.607.680
2020-10-15 11.426,48 11.539,30 11.324,71 11.487,93 24.765.380.608 212.735.688.704
2020-10-14 11.428,65 11.539,93 11.323,71 11.398,82 23.150.825.472 211.075.121.152
2020-10-13 11.546,08 11.546,08 11.347,70 11.442,42 24.926.789.632 211.871.465.472
2020-10-12 11.390,77 11.691,93 11.244,57 11.661,17 25.352.101.888 215.909.122.048
2020-10-11 11.295,65 11.422,24 11.295,65 11.382,46 20.018.599.936 210.734.940.160
2020-10-10 11.057,01 11.414,31 11.057,01 11.349,26 22.569.068.544 210.109.579.264
2020-10-09 10.929,27 11.102,41 10.857,83 11.078,63 23.243.927.552 205.089.816.576
2020-10-08 10.669,70 10.930,61 10.562,61 10.903,53 62.597.808.128 201.839.099.904
2020-10-07 10.599,08 10.666,26 10.578,43 10.658,58 37.793.103.872 197.293.588.480
2020-10-06 10.797,20 10.797,20 10.541,47 10.583,22 42.490.105.856 195.889.856.512
2020-10-05 10.677,30 10.755,85 10.646,16 10.755,85 47.112.667.136 199.075.659.776
2020-10-04 10.550,88 10.681,07 10.549,39 10.661,61 71.455.760.384 197.321.408.512
2020-10-03 10.575,26 10.593,15 10.513,12 10.566,58 45.301.325.824 195.552.477.184
2020-10-02 10.622,56 10.649,37 10.463,80 10.560,94 48.158.527.488 195.437.936.640
2020-10-01 10.797,00 10.912,72 10.502,49 10.621,55 27.085.092.864 196.555.096.064
2020-09-30 10.852,74 10.852,74 10.709,69 10.758,93 20.770.418.688 199.088.881.664
2020-09-29 10.710,47 10.786,78 10.692,76 10.771,69 20.869.068.800 199.314.440.192
2020-09-28 10.832,15 10.936,57 10.832,15 10.879,35 22.529.431.552 201.297.231.872
2020-09-27 10.743,83 10.798,68 10.649,73 10.758,65 17.803.378.688 199.055.294.464
2020-09-26 10.702,85 10.769,01 10.689,57 10.748,91 18.001.326.080 198.864.715.776
2020-09-25 10.752,47 10.755,36 10.608,90 10.707,72 21.205.700.608 198.092.537.856
2020-09-24 10.220,92 10.765,45 10.220,92 10.765,45 22.970.195.968 199.149.305.856
2020-09-23 10.541,76 10.541,76 10.212,35 10.258,58 22.695.956.480 189.763.633.152
2020-09-22 10.440,25 10.552,62 10.403,77 10.528,00 23.771.531.264 194.738.470.912
2020-09-21 10.934,91 10.971,35 10.401,77 10.506,71 28.964.548.608 194.336.047.104
2020-09-20 11.085,69 11.085,69 10.859,75 10.889,83 24.160.819.200 201.412.542.464
2020-09-19 10.948,08 11.134,09 10.928,47 11.066,01 22.635.769.856 204.661.063.680
2020-09-18 10.956,67 11.023,71 10.848,57 10.945,96 26.272.749.568 202.430.054.400
2020-09-17 10.971,28 11.015,13 10.816,85 10.932,70 38.015.856.640 202.174.234.624
2020-09-16 10.795,53 11.074,45 10.724,16 11.037,93 30.675.906.560 204.108.103.680
2020-09-15 10.691,91 10.918,66 10.661,49 10.805,03 32.407.857.152 199.790.788.608
2020-09-14 10.329,79 10.759,60 10.266,01 10.673,53 34.258.597.888 197.348.737.024
2020-09-13 10.453,18 10.563,99 10.276,59 10.375,30 35.186.593.792 191.823.609.856
2020-09-12 10.419,72 10.554,54 10.319,98 10.447,29 35.130.126.336 193.143.668.736
2020-09-11 10.327,96 10.397,70 10.154,18 10.391,38 42.508.582.912 192.099.172.352
2020-09-10 10.249,34 10.462,17 10.249,34 10.358,30 50.608.930.816 191.478.644.736
2020-09-09 10.197,00 10.345,18 10.197,00 10.303,22 24.244.135.936 190.450.335.744
2020-09-04 10.224,20 10.460,19 10.224,20 10.460,19 35.659.186.176 193.296.465.920
2020-09-03 11.400,20 11.435,87 10.658,82 10.699,03 29.656.442.880 197.706.235.904
2020-09-02 11.954,92 11.954,92 11.291,98 11.431,46 28.343.490.560 211.231.277.056
2020-09-01 11.680,54 12.046,47 11.618,88 11.996,90 26.824.771.584 221.668.868.096
2020-08-31 11.709,33 11.748,90 11.600,22 11.674,15 22.250.049.536 215.694.229.504
2020-08-30 11.492,43 11.670,05 11.492,43 11.660,73 19.247.826.944 215.435.067.392
2020-08-29 11.545,08 11.573,21 11.470,37 11.507,91 17.330.636.800 212.602.601.472
2020-08-28 11.330,71 11.525,31 11.330,71 11.500,13 19.573.952.512 212.448.444.416
2020-08-27 11.481,80 11.481,80 11.201,99 11.303,34 23.123.214.336 208.801.415.168
2020-08-26 11.352,64 11.518,79 11.307,17 11.469,18 22.292.647.936 211.856.031.744
2020-08-25 11.773,55 11.775,83 11.279,44 11.381,15 26.129.049.600 210.219.761.664
2020-08-24 11.659,01 11.785,50 11.647,73 11.766,93 20.523.102.208 217.336.233.984
2020-08-23 11.675,60 11.699,45 11.559,92 11.662,89 18.348.947.456 215.403.347.968
2020-08-22 11.575,69 11.667,04 11.475,08 11.666,05 20.256.561.152 215.450.419.200
2020-08-21 11.879,99 11.879,99 11.584,17 11.614,47 23.492.661.248 214.487.646.208
2020-08-20 11.750,88 11.884,79 11.719,63 11.853,51 20.019.619.840 218.890.862.592
2020-08-19 11.982,65 12.002,00 11.713,54 11.767,97 24.555.202.560 217.300.402.176
2020-08-18 12.270,15 12.335,30 11.985,97 12.065,18 26.377.048.064 222.777.737.216
2020-08-17 11.904,49 12.346,22 11.815,95 12.322,03 27.774.996.480 227.510.091.776
2020-08-16 11.864,36 11.927,94 11.782,26 11.896,97 20.442.142.720 219.652.866.048
2020-08-15 11.771,16 11.910,54 11.771,16 11.866,71 23.235.549.184 219.082.604.544
2020-08-14 11.806,09 11.821,45 11.718,80 11.786,49 24.504.748.032 217.589.858.304
2020-08-13 11.583,99 11.767,54 11.387,06 11.767,54 27.084.302.336 217.228.050.432
2020-08-12 11.399,33 11.664,37 11.281,19 11.564,84 25.042.153.472 213.475.180.544
2020-08-11 11.894,14 11.910,28 11.229,57 11.366,04 26.541.852.672 209.794.596.864
2020-08-10 11.685,89 12.035,41 11.685,89 11.826,85 25.924.644.864 218.288.570.368
2020-08-09 11.761,90 11.769,30 11.557,15 11.679,16 17.499.533.312 215.553.359.872
2020-08-08 11.602,64 11.775,48 11.559,21 11.756,60 17.395.582.976 216.970.887.168
2020-08-07 11.776,77 11.868,41 11.487,64 11.611,41 23.247.706.112 214.281.224.192
2020-08-06 11.762,27 11.872,00 11.624,85 11.785,43 23.289.208.832 217.481.084.928
2020-08-05 11.210,45 11.696,48 11.185,44 11.645,60 24.075.583.488 214.889.562.112
2020-08-04 11.244,38 11.369,88 11.145,75 11.235,31 21.346.875.392 207.309.488.128
2020-08-03 11.039,89 11.433,48 11.039,89 11.241,28 20.047.517.696 207.409.414.144
2020-08-02 11.771,04 11.945,75 11.028,75 11.106,35 27.438.346.240 204.908.625.920
2020-08-01 11.350,39 11.773,99 11.243,63 11.721,18 25.815.715.840 216.241.307.648
2020-07-31 11.116,24 11.363,63 10.990,50 11.304,85 23.146.342.400 208.551.051.264
2020-07-30 11.081,09 11.156,85 10.929,83 11.156,85 23.138.131.968 205.810.532.352
2020-07-29 10.919,63 11.295,74 10.889,46 11.243,43 24.062.461.952 207.398.256.640
2020-07-28 11.051,27 11.177,09 10.750,28 10.943,83 29.943.187.456 201.861.545.984
2020-07-27 9.907,22 11.167,58 9.907,22 11.167,58 34.173.237.248 205.978.714.112
2020-07-26 9.678,76 9.964,85 9.655,96 9.901,26 20.663.291.904 182.612.852.736
2020-07-25 9.539,91 9.703,83 9.539,91 9.685,59 16.500.980.736 178.625.658.880
2020-07-24 9.586,09 9.617,62 9.483,83 9.544,80 16.443.787.264 176.019.881.984
2020-07-23 9.520,73 9.598,95 9.491,45 9.574,54 18.129.092.608 176.559.472.640
2020-07-22 9.375,95 9.508,53 9.319,65 9.508,53 16.112.524.288 175.334.014.976
2020-07-21 9.154,18 9.397,04 9.151,35 9.371,86 17.960.310.784 172.805.505.024
2020-07-20 9.203,90 9.203,90 9.140,56 9.161,52 13.921.411.072 168.919.908.352
2020-07-19 9.157,38 9.159,49 9.108,30 9.155,06 12.569.683.968 168.792.981.504
2020-07-18 9.151,22 9.222,35 9.124,06 9.155,40 12.193.246.208 168.791.506.944
2020-07-17 9.130,16 9.174,80 9.099,05 9.172,76 13.966.556.160 169.104.080.896
2020-07-16 9.195,93 9.197,93 9.099,79 9.131,78 15.682.920.448 168.341.929.984
2020-07-15 9.243,61 9.266,40 9.174,97 9.189,73 15.753.116.672 169.402.646.528
2020-07-14 9.240,54 9.260,39 9.183,18 9.247,47 18.160.166.912 170.458.726.400
2020-07-13 9.294,06 9.306,41 9.233,81 9.240,78 17.550.456.832 170.327.457.792
2020-07-12 9.240,52 9.283,64 9.224,91 9.283,64 14.256.027.648 171.108.483.072
2020-07-11 9.284,31 9.284,31 9.209,08 9.226,17 13.363.056.640 170.040.344.576
2020-07-10 9.267,56 9.267,56 9.166,13 9.231,08 16.631.650.304 170.122.051.584
2020-07-09 9.431,38 9.431,38 9.246,66 9.300,25 18.060.531.712 171.387.502.592
2020-07-08 9.258,21 9.437,55 9.258,21 9.437,55 19.630.516.224 173.908.099.072
2020-07-07 9.329,63 9.329,63 9.247,82 9.264,78 14.160.084.992 170.715.660.288
2020-07-06 9.070,80 9.308,95 9.070,74 9.277,20 17.501.171.712 170.935.025.664
2020-07-05 9.105,79 9.155,00 9.024,10 9.083,92 12.713.077.760 167.365.050.368
2020-07-04 9.072,69 9.183,30 9.057,44 9.105,77 12.278.163.456 167.758.561.280
2020-07-03 9.119,77 9.145,56 9.073,55 9.073,55 12.886.751.232 167.155.580.928
2020-07-02 9.228,23 9.253,25 9.080,35 9.132,37 16.378.006.528 168.230.027.264
2020-07-01 9.157,81 9.293,47 9.128,41 9.231,45 15.916.587.008 170.045.767.680
2020-06-30 9.177,51 9.201,78 9.122,33 9.136,59 15.750.167.552 168.289.255.424
2020-06-29 9.127,74 9.207,90 9.072,39 9.175,54 16.393.571.328 168.998.289.408
2020-06-28 9.053,85 9.156,84 9.005,82 9.113,80 14.583.656.448 167.852.982.272
2020-06-27 9.172,58 9.196,54 9.017,46 9.017,46 17.035.107.328 166.070.304.768
2020-06-26 9.259,34 9.296,60 9.146,26 9.167,92 18.237.620.224 168.833.122.304
2020-06-25 9.306,52 9.317,95 9.127,34 9.264,73 18.706.651.136 170.606.428.160
2020-06-24 9.631,97 9.672,04 9.293,41 9.318,19 18.808.252.416 171.582.832.640
2020-06-23 9.653,32 9.668,77 9.577,53 9.625,00 17.081.774.080 177.223.942.144
2020-06-22 9.296,87 9.647,80 9.296,87 9.647,80 20.981.022.720 177.634.344.960
2020-06-21 9.365,42 9.379,62 9.314,44 9.314,44 15.252.354.048 171.488.034.816
2020-06-20 9.279,99 9.378,59 9.248,91 9.378,59 17.283.819.520 172.660.555.776
2020-06-19 9.407,68 9.407,68 9.293,72 9.293,72 19.457.742.848 171.090.296.832
2020-06-18 9.479,52 9.479,52 9.355,12 9.402,89 17.732.640.768 173.091.880.960
2020-06-17 9.531,13 9.531,13 9.340,84 9.462,15 19.907.690.496 174.175.207.424
2020-06-16 9.449,51 9.562,70 9.414,52 9.521,66 21.606.742.016 175.262.400.512
2020-06-15 9.384,38 9.488,96 9.064,91 9.442,00 25.961.746.432 173.787.037.696
2020-06-14 9.477,57 9.478,85 9.370,96 9.383,66 18.583.422.976 172.705.054.720
2020-06-13 9.487,86 9.487,86 9.421,95 9.461,31 17.541.875.712 174.124.384.256
2020-06-12 9.329,86 9.537,58 9.329,86 9.497,39 22.827.671.552 174.778.875.904
2020-06-11 9.870,41 9.929,71 9.296,09 9.336,77 30.066.550.784 171.813.699.584
2020-06-10 9.793,56 9.904,67 9.743,28 9.874,94 25.543.221.248 181.705.687.040
2020-06-09 9.797,05 9.797,05 9.669,57 9.795,40 23.960.387.584 180.231.782.400
2020-06-08 9.771,01 9.771,01 9.692,89 9.703,38 21.168.846.848 178.528.649.216
2020-06-07 9.647,25 9.741,98 9.478,18 9.741,98 24.541.894.656 179.229.622.272
2020-06-06 9.640,96 9.710,85 9.600,08 9.647,11 20.532.256.768 177.474.355.200
2020-06-05 9.808,34 9.839,15 9.683,41 9.683,41 23.640.727.552 178.130.485.248
2020-06-04 9.654,53 9.827,65 9.549,18 9.815,99 26.022.856.704 180.558.135.296
2020-06-03 9.524,75 9.622,64 9.500,77 9.617,61 25.064.253.440 176.899.915.776
2020-06-02 10.155,98 10.155,98 9.485,46 9.509,94 43.943.903.232 174.911.602.688
2020-06-01 9.458,53 9.739,39 9.458,53 9.739,39 29.261.666.304 179.123.257.344
2020-05-31 9.696,85 9.696,85 9.459,74 9.459,74 27.719.782.400 173.972.635.648
2020-05-30 9.432,59 9.700,84 9.383,37 9.700,84 32.162.283.520 178.397.708.288
2020-05-29 9.536,14 9.536,14 9.398,23 9.430,76 33.473.607.680 173.421.838.336
2020-05-28 9.186,93 9.491,80 9.154,91 9.491,80 33.543.788.544 174.536.441.856
2020-05-27 8.834,16 9.191,22 8.834,16 9.106,08 32.040.534.016 167.436.664.832
2020-05-26 8.908,20 8.975,19 8.774,18 8.833,55 29.428.051.968 162.417.639.424
2020-05-25 8.762,56 8.945,11 8.739,72 8.917,24 32.630.888.448 163.949.821.952
2020-05-24 9.196,93 9.275,21 8.956,46 9.048,59 31.463.813.120 166.357.663.744
2020-05-23 9.186,50 9.290,82 9.124,00 9.235,04 27.617.447.936 169.778.757.632
2020-05-22 9.067,69 9.219,47 9.033,79 9.211,85 29.772.625.920 169.345.728.512
2020-05-21 9.509,44 9.550,32 8.893,44 9.134,06 39.484.682.240 167.909.031.936
2020-05-20 9.722,79 9.771,47 9.461,86 9.534,59 36.247.961.600 175.264.268.288
2020-05-19 9.719,48 9.790,08 9.553,58 9.716,19 39.039.614.976 178.595.299.328
2020-05-18 9.687,96 9.893,93 9.573,07 9.740,00 41.965.821.952 179.026.100.224
2020-05-17 9.355,21 9.802,73 9.355,21 9.676,98 40.012.296.192 177.859.624.960
2020-05-16 9.337,65 9.484,37 9.307,33 9.400,61 36.698.382.336 172.774.309.888
2020-05-15 9.755,83 9.755,83 9.281,38 9.386,20 48.313.589.760 172.501.893.120
2020-05-14 9.285,09 9.737,39 9.285,09 9.725,81 56.242.384.896 178.735.808.512
2020-05-13 8.814,83 9.306,12 8.814,83 9.284,00 45.294.800.896 170.610.049.024
2020-05-12 8.576,33 8.926,44 8.576,33 8.827,60 42.603.970.560 162.216.067.072
2020-05-11 8.762,86 8.935,23 8.542,51 8.575,70 57.407.090.688 157.579.509.760
2020-05-10 9.581,54 9.581,54 8.407,70 8.797,80 62.983.999.488 161.643.626.496
2020-05-09 9.820,80 9.887,97 9.625,95 9.625,95 46.551.085.056 176.839.131.136
2020-05-08 9.945,05 9.989,32 9.773,16 9.940,81 53.537.579.008 182.607.101.952
2020-05-07 9.236,02 9.884,39 9.149,46 9.882,15 59.768.991.744 181.512.765.440
2020-05-06 8.999,12 9.406,99 8.984,42 9.406,99 48.808.058.880 172.767.657.984
2020-05-05 8.923,49 9.052,76 8.863,85 8.997,36 43.097.001.984 165.226.856.448
2020-05-04 8.913,66 8.951,91 8.687,06 8.911,18 45.631.803.392 163.627.024.384
2020-05-03 8.988,73 9.154,15 8.844,44 8.913,54 47.106.695.168 163.651.977.216
2020-05-02 8.857,21 8.981,02 8.834,66 8.958,29 39.968.927.744 164.455.579.648
2020-05-01 8.674,06 9.012,21 8.674,06 8.904,05 45.002.948.608 163.443.032.064
2020-04-30 8.793,57 9.386,72 8.614,94 8.785,40 67.219.042.304 161.249.263.616
2020-04-29 7.804,13 8.836,45 7.788,82 8.791,26 59.824.041.984 161.342.291.968
2020-04-28 7.786,10 7.796,62 7.747,60 7.796,62 32.880.330.752 143.074.410.496
2020-04-27 7.702,66 7.788,45 7.702,06 7.788,45 36.292.886.528 142.909.472.768
2020-04-26 7.565,90 7.683,15 7.565,90 7.655,62 32.656.930.816 140.458.704.896
2020-04-25 7.547,97 7.604,73 7.524,26 7.555,02 32.833.425.408 138.599.383.040
2020-04-24 7.445,51 7.568,85 7.445,51 7.544,14 35.147.583.488 138.387.292.160
2020-04-23 7.128,25 7.485,54 7.086,32 7.470,01 42.792.939.520 137.014.116.352
2020-04-22 6.878,14 7.133,30 6.872,84 7.118,45 33.139.593.216 130.553.364.480
2020-04-21 6.882,32 6.920,99 6.840,44 6.898,77 32.687.497.216 126.512.881.664
2020-04-20 7.182,12 7.226,92 6.848,29 6.913,81 37.684.523.008 126.775.705.600
2020-04-19 7.259,31 7.271,56 7.178,58 7.234,93 31.471.732.736 132.649.533.440
2020-04-18 7.099,98 7.259,66 7.099,98 7.259,66 32.912.939.008 133.089.361.920
2020-04-17 7.100,27 7.121,05 7.054,20 7.098,63 32.039.665.664 130.122.915.840
2020-04-16 6.605,05 7.112,95 6.577,15 7.112,95 46.754.226.176 130.374.123.520
2020-04-15 6.835,72 6.916,79 6.712,33 6.712,33 31.344.654.336 123.017.994.240
2020-04-14 6.851,55 6.949,59 6.798,30 6.857,71 34.171.021.312 125.667.999.744
2020-04-13 6.951,04 6.951,04 6.674,07 6.867,89 38.882.017.280 125.840.588.800
2020-04-12 6.859,29 7.098,80 6.828,23 7.011,86 35.363.450.880 128.463.634.432
2020-04-11 6.874,86 6.919,50 6.797,16 6.845,95 31.282.688.000 125.410.779.136
2020-04-10 7.299,98 7.299,98 6.818,67 6.876,21 43.473.387.520 125.951.041.536
2020-04-09 7.326,93 7.334,77 7.219,08 7.276,68 34.890.760.192 133.271.789.568
2020-04-08 7.174,45 7.346,36 7.153,31 7.334,80 37.415.628.800 134.322.159.616
2020-04-07 7.285,79 7.411,61 7.155,55 7.159,05 44.670.943.232 131.090.784.256
2020-04-06 6.782,89 7.261,67 6.782,89 7.240,11 45.824.475.136 132.560.240.640
2020-04-05 6.871,51 6.871,51 6.770,33 6.793,38 29.499.473.920 124.369.453.056
2020-04-04 6.733,17 6.860,81 6.712,11 6.852,95 33.069.608.960 125.445.431.296
2020-04-03 6.795,88 6.986,30 6.706,61 6.754,86 39.279.603.712 123.636.678.656
2020-04-02 6.644,96 7.039,65 6.598,05 6.829,79 48.895.229.952 124.996.706.304
2020-04-01 6.432,96 6.455,63 6.212,24 6.455,63 37.764.747.264 118.136.266.752
2020-03-31 6.433,14 6.498,40 6.399,71 6.444,33 33.076.787.200 117.917.466.624
2020-03-30 5.914,66 6.497,83 5.914,66 6.463,62 37.480.710.144 118.257.508.352
2020-03-29 6.235,77 6.235,77 5.927,47 5.931,74 28.307.449.856 108.515.164.160
2020-03-28 6.229,46 6.286,80 6.139,70 6.214,93 35.641.114.624 113.684.733.952
2020-03-05 8.775,43 9.140,23 8.771,25 9.100,82 38.836.023.296 166.133.792.768
2020-03-04 8.808,51 8.843,15 8.712,84 8.760,29 34.767.519.744 159.899.828.224
2020-03-03 8.869,33 8.900,21 8.704,99 8.772,95 42.394.251.264 160.112.656.384
2020-03-02 8.555,26 8.918,55 8.532,63 8.869,67 42.857.672.704 161.861.173.248
2020-03-01 8.604,12 8.721,90 8.472,78 8.563,26 35.344.429.056 156.253.765.632
2020-02-29 8.667,39 8.774,62 8.609,82 8.609,82 35.805.093.888 157.084.073.984
2020-02-28 8.800,87 8.890,46 8.494,75 8.672,46 44.605.452.288 158.211.702.784
2020-02-27 8.821,08 8.930,68 8.580,21 8.788,61 45.446.217.728 160.313.606.144
2020-02-26 9.337,56 9.354,78 8.704,43 8.825,09 50.453.446.656 160.962.871.296
2020-02-25 9.652,74 9.652,74 9.312,29 9.340,54 42.504.876.032 170.348.265.472
2020-02-24 9.925,42 9.951,45 9.541,09 9.650,17 45.080.498.176 175.977.807.872
2020-02-23 9.665,08 9.937,40 9.657,79 9.921,58 41.212.112.896 180.909.768.704
2020-02-22 9.686,66 9.697,12 9.601,51 9.663,18 35.838.025.728 176.180.690.944
2020-02-21 9.609,76 9.723,01 9.589,74 9.687,71 40.938.762.240 176.610.164.736
2020-02-20 9.623,91 9.643,22 9.508,72 9.608,48 44.925.259.776 175.147.139.072
2020-02-19 10.148,09 10.190,26 9.611,22 9.633,39 46.992.019.456 175.585.935.360
2020-02-18 9.691,55 10.161,94 9.634,09 10.143,80 47.293.210.624 184.871.354.368
2020-02-17 9.932,08 9.936,65 9.507,64 9.690,14 45.998.297.088 176.585.277.440
2020-02-16 9.890,78 10.047,50 9.727,30 9.934,43 43.374.780.416 181.017.657.344
2020-02-15 10.314,72 10.339,98 9.878,36 9.889,18 43.869.990.912 180.175.536.128
2020-02-14 10.206,66 10.322,00 10.125,73 10.313,86 43.377.831.936 187.894.349.824
2020-02-13 10.317,83 10.457,63 10.116,16 10.212,53 49.341.153.280 186.031.243.264
2020-02-12 10.204,55 10.393,61 10.204,55 10.323,96 43.441.242.112 188.043.067.392
2020-02-11 9.856,18 10.207,52 9.731,19 10.202,39 37.649.788.928 185.810.599.936
2020-02-10 10.107,20 10.162,52 9.784,56 9.855,89 39.372.218.368 179.481.706.496
2020-02-09 9.860,40 10.128,63 9.853,68 10.115,35 35.798.708.224 184.190.631.936
2020-02-08 9.792,06 9.876,75 9.678,91 9.863,89 35.167.166.464 179.593.527.296
2020-02-07 9.730,39 9.827,88 9.729,49 9.795,94 34.522.718.208 178.339.430.400
2020-02-06 9.620,60 9.824,62 9.541,98 9.729,80 37.628.825.600 177.118.281.728
2020-02-05 9.181,02 9.694,28 9.172,08 9.617,20 35.212.288.000 175.052.144.640
2020-02-04 9.291,15 9.331,27 9.114,65 9.180,96 29.893.183.488 167.093.633.024
2020-02-03 9.347,30 9.536,92 9.261,87 9.292,84 30.917.765.120 169.114.501.120
2020-02-02 9.384,10 9.466,94 9.217,82 9.344,37 30.835.736.576 170.034.970.624
2020-02-01 9.348,56 9.438,49 9.314,28 9.389,82 25.916.780.544 170.845.077.504
2020-01-31 9.500,36 9.519,61 9.234,69 9.356,60 29.453.455.360 170.222.829.568
2020-01-30 9.305,10 9.551,77 9.235,21 9.508,31 32.380.590.080 172.966.199.296
2020-01-29 9.377,57 9.399,85 9.280,37 9.316,63 30.682.597.376 169.460.989.952
2020-01-28 8.915,40 9.358,59 8.908,45 9.358,59 34.398.744.576 170.205.609.984
2020-01-27 8.604,80 8.964,68 8.604,80 8.911,28 28.603.246.592 162.054.537.216
2020-01-26 8.358,40 8.602,40 8.326,35 8.596,83 22.177.679.360 156.322.168.832
2020-01-25 8.452,30 8.452,30 8.296,50 8.364,41 19.651.442.688 152.080.760.832
2020-01-24 8.409,10 8.513,63 8.266,84 8.445,43 24.397.912.064 153.536.823.296
2020-01-23 8.682,16 8.685,03 8.337,33 8.406,52 25.770.680.320 152.813.322.240
2020-01-22 8.739,23 8.792,99 8.646,62 8.678,24 22.583.902.208 157.735.288.832
2020-01-21 8.655,71 8.753,27 8.544,52 8.745,89 24.097.419.264 158.947.999.744
2020-01-20 8.703,98 8.738,56 8.564,21 8.657,64 26.422.376.448 157.327.556.608
2020-01-19 8.938,49 9.163,76 8.620,08 8.708,94 34.209.335.296 158.243.274.752
2020-01-18 8.898,73 8.985,55 8.827,33 8.942,81 32.337.772.544 162.475.966.464
2020-01-17 8.727,40 8.958,12 8.677,32 8.927,21 36.378.312.704 162.177.990.656
2020-01-16 8.813,95 8.846,46 8.616,59 8.725,21 31.323.037.696 158.490.918.912
2020-01-15 8.799,05 8.864,02 8.706,49 8.808,09 40.091.045.888 159.978.848.256
2019-12-18 6.616,96 6.732,40 6.605,00 6.651,87 25.274.093.568 120.439.873.536
2019-12-17 6.932,54 6.964,08 6.587,97 6.612,54 22.271.289.344 119.727.726.592
2019-12-16 7.155,01 7.170,36 6.905,91 6.931,32 20.220.008.448 125.494.493.184
2019-12-15 7.115,40 7.180,71 6.924,38 7.152,36 16.853.166.080 129.482.391.552
2019-12-14 7.269,83 7.301,23 7.099,31 7.124,24 17.144.418.304 128.962.355.200
2019-12-13 7.246,40 7.292,42 7.227,12 7.267,93 17.142.742.016 131.549.675.520
2019-12-12 7.236,60 7.266,64 7.165,17 7.249,99 18.859.384.832 131.210.977.280
2019-12-11 7.278,05 7.324,16 7.195,53 7.217,43 16.350.490.624 130.609.897.472
2019-12-10 7.357,51 7.357,74 7.248,06 7.277,20 18.251.737.088 131.679.436.800
2019-11-30 7.762,14 7.830,50 7.761,10 7.809,94 19.548.073.984 141.160.185.856
2019-11-29 7.465,89 0,00 0,00 0,00 0 0
2019-11-28 7.575,60 7.575,60 7.454,12 7.466,73 19.059.617.792 134.944.858.112
2019-11-27 7.192,67 7.609,35 6.974,17 7.583,87 23.817.854.976 137.044.426.752
2019-11-26 7.145,45 7.318,56 7.099,89 7.218,37 21.129.504.768 130.429.018.112
2019-11-25 7.028,30 7.312,78 6.620,31 7.146,13 42.685.231.104 129.112.956.928
2019-11-24 7.403,87 7.408,58 7.029,29 7.029,29 30.369.974.272 126.990.868.480
2019-11-23 7.304,13 7.442,26 7.151,42 7.397,80 21.008.924.672 133.636.202.496
2019-11-22 7.645,99 7.694,39 6.952,22 7.296,16 34.249.547.776 131.784.318.976
2019-11-21 8.021,31 8.109,52 7.597,38 7.642,75 22.514.243.584 138.031.890.432
2019-11-20 8.209,60 8.232,77 8.010,51 8.023,64 20.755.818.496 144.897.294.336
2019-11-19 8.303,40 8.408,41 8.101,61 8.206,15 21.083.613.184 148.178.370.560
2019-11-18 8.570,67 8.653,28 8.273,57 8.309,29 21.579.470.848 150.025.715.712
2019-11-17 8.551,07 8.723,51 8.500,97 8.573,98 18.670.180.352 154.789.707.776
2019-11-16 8.496,73 8.578,80 8.476,73 8.549,47 16.497.788.928 154.330.775.552
2019-11-15 8.707,51 8.730,87 8.487,22 8.491,99 21.796.855.808 153.277.480.960
2019-11-14 8.811,47 8.826,94 8.694,98 8.708,09 19.084.740.608 157.160.980.480
2019-11-13 8.822,97 8.834,57 8.761,65 8.811,78 17.544.286.208 159.013.470.208
2019-11-12 8.762,11 8.853,77 8.685,43 8.815,66 20.309.768.192 159.068.717.056
2019-11-11 9.054,73 9.081,28 8.700,61 8.757,79 20.265.510.912 158.009.769.984
2019-11-10 8.812,14 9.100,74 8.806,16 9.055,53 20.587.919.360 163.364.405.248
2019-11-09 8.803,30 8.891,82 8.793,16 8.811,56 17.575.200.768 158.944.952.320
2019-11-08 9.263,08 9.270,98 8.779,51 8.804,88 24.333.037.568 158.808.571.904
2019-11-07 9.351,80 9.368,31 9.203,91 9.267,56 22.700.384.256 167.138.721.792
2019-11-06 9.341,33 9.420,71 9.305,91 9.360,88 23.133.896.704 168.806.154.240
2019-11-05 9.414,10 9.456,83 9.260,24 9.340,86 26.209.802.240 168.429.797.376
2019-11-04 9.236,63 9.505,05 9.194,68 9.411,55 26.120.462.336 169.687.171.072
2019-11-03 9.335,75 9.379,09 9.142,20 9.235,35 21.132.220.416 166.495.322.112
2019-11-02 9.260,20 9.377,49 9.249,59 9.327,19 21.237.942.272 168.134.885.376
2019-11-01 9.192,08 9.267,73 9.133,67 9.262,87 24.326.320.128 166.959.874.048
2019-10-31 9.207,11 9.344,91 9.033,69 9.203,72 26.610.477.056 165.878.710.272
2019-10-30 9.425,46 9.425,46 9.085,37 9.205,73 27.706.531.840 165.899.501.568
2019-10-29 9.257,70 9.507,79 9.234,04 9.427,69 28.426.780.672 169.883.860.992
2019-10-28 9.562,89 9.771,78 9.256,15 9.256,15 30.948.255.744 166.777.389.056
2019-10-27 9.244,34 9.740,35 9.122,56 9.565,10 32.622.882.816 172.328.222.720
2019-10-26 9.080,39 10.015,59 8.984,41 9.241,71 44.505.800.704 166.488.539.136
2019-10-25 7.490,60 8.689,81 7.479,98 8.653,33 28.648.804.352 155.873.705.984
2019-10-24 7.512,56 7.531,53 7.446,99 7.493,76 16.262.542.336 134.973.358.080
2019-10-23 8.072,61 8.092,98 7.469,32 7.514,67 21.942.878.208 135.337.361.408
2019-10-22 8.241,23 8.294,33 8.074,46 8.076,23 16.797.884.416 145.434.099.712
2019-10-21 8.227,59 8.283,38 8.198,20 8.240,84 15.862.253.568 148.380.942.336
2019-10-20 7.998,64 8.281,82 7.951,20 8.220,72 15.499.842.560 148.002.111.488
2019-10-19 7.975,98 8.080,35 7.947,70 7.997,81 13.813.831.680 143.974.612.992
2019-10-18 8.104,24 8.137,41 7.903,10 7.978,72 15.660.173.312 143.616.851.968
2019-10-17 8.044,84 8.134,83 8.001,52 8.103,91 14.313.052.160 145.853.988.864
2019-10-16 8.199,72 8.216,56 7.990,15 8.047,53 16.071.647.232 144.823.992.320
2019-10-15 8.378,03 8.410,71 8.184,22 8.205,37 15.220.412.416 147.650.084.864
2019-10-14 8.312,87 8.390,21 8.284,13 8.375,57 15.148.429.312 150.696.329.216
2019-10-13 8.338,89 8.470,99 8.277,82 8.320,83 13.808.152.576 149.697.691.648
2019-10-12 8.319,61 8.415,24 8.318,84 8.336,83 14.532.346.880 149.970.698.240
2019-10-11 8.589,45 8.714,95 8.316,18 8.321,76 19.604.381.696 149.685.616.640
2019-10-10 8.589,45 8.621,27 8.471,93 8.585,26 17.618.460.672 154.408.747.008
2019-10-09 8.232,02 8.627,71 8.169,30 8.585,28 19.376.269.312 154.391.543.808
2019-10-08 8.246,72 8.332,71 8.185,76 8.228,78 15.592.263.680 147.966.066.688
2019-10-07 7.982,98 8.308,45 7.907,41 8.245,32 18.004.834.304 148.246.921.216
2019-10-06 8.157,41 8.160,54 7.965,04 7.986,52 13.152.700.416 143.578.218.496
2019-10-05 8.205,08 8.215,53 8.073,39 8.149,88 12.200.088.576 146.500.042.752
2019-10-04 8.259,04 8.259,04 8.152,06 8.211,47 13.144.318.976 147.591.217.152
2019-10-03 8.404,14 8.413,65 8.147,49 8.259,49 13.679.351.808 148.439.220.224
2019-10-02 8.342,98 8.389,88 8.230,85 8.389,88 13.099.201.536 150.766.878.720
2019-10-01 8.302,08 8.492,99 8.232,81 8.343,28 15.305.342.976 149.913.976.832
2019-09-30 8.099,31 8.311,25 7.831,28 8.298,28 17.120.531.456 149.090.893.824
2019-09-29 8.250,37 8.258,26 7.991,00 8.102,86 13.036.227.584 145.566.580.736
2019-09-28 8.250,02 8.285,62 8.125,43 8.247,26 14.122.686.464 148.146.503.680
2019-09-27 8.117,18 8.271,27 7.965,92 8.251,43 16.403.219.456 148.205.092.864
2019-09-26 8.490,08 8.505,24 7.903,87 8.120,81 19.257.931.776 145.845.600.256
2019-09-25 8.601,93 8.740,53 8.325,40 8.486,99 21.744.728.064 152.404.000.768
2019-09-24 9.730,88 9.803,32 8.387,75 8.594,07 24.917.182.464 154.310.066.176
2019-09-23 10.068,33 10.070,05 9.727,14 9.727,14 15.141.322.752 174.635.417.600
2019-09-22 10.024,65 10.074,44 9.926,29 10.074,44 13.199.115.264 180.856.799.232
2019-09-21 10.181,19 10.186,92 10.005,24 10.019,72 13.425.266.688 179.853.279.232
2019-09-20 10.270,69 10.285,32 10.133,99 10.183,05 14.727.693.312 182.764.240.896
2019-09-19 10.200,87 10.294,59 9.856,27 10.266,42 19.937.691.648 184.240.947.200
2019-09-18 10.249,94 10.275,93 10.191,47 10.200,50 16.163.582.976 183.039.229.952
2019-09-17 10.283,02 10.289,54 10.202,72 10.242,90 15.290.448.896 183.777.804.288
2019-09-16 10.347,06 10.385,84 10.190,84 10.278,19 15.157.602.304 184.391.827.456
2019-09-15 10.354,52 10.386,94 10.315,29 10.347,15 12.044.508.160 185.608.044.544
2019-09-14 10.359,41 10.420,43 10.291,69 10.358,52 13.468.359.680 185.792.692.224
2019-09-13 10.420,27 10.440,46 10.227,87 10.357,89 14.091.032.576 185.761.579.008
2019-09-12 10.182,36 10.437,31 10.100,47 10.415,36 15.329.406.976 186.772.832.256
2019-09-11 10.116,43 10.215,95 10.007,48 10.180,21 15.425.078.272 182.535.684.096
2019-09-10 10.333,57 10.394,35 10.027,16 10.123,04 14.914.838.528 181.487.288.320
2019-09-09 10.441,37 10.450,31 10.150,96 10.335,26 17.598.140.416 185.268.617.216
2019-09-08 10.516,26 10.587,38 10.409,09 10.443,24 13.645.638.656 187.185.201.152
2019-09-07 10.356,48 10.558,67 10.356,48 10.517,25 15.307.366.400 188.488.531.968
2019-09-06 10.583,99 10.898,76 10.294,33 10.362,98 19.518.806.016 185.703.776.256
2019-09-05 10.594,42 10.623,74 10.520,96 10.576,72 14.553.876.480 189.513.695.232
2019-09-04 10.627,61 10.761,17 10.439,30 10.594,49 16.742.665.216 189.810.016.256
2019-09-03 10.342,51 10.727,86 10.317,48 10.624,30 19.359.342.592 190.326.145.024
2019-09-02 9.754,47 10.391,76 9.740,57 10.349,56 17.042.475.008 185.383.239.680
2019-09-01 9.632,00 9.793,77 9.582,94 9.753,91 11.411.815.424 174.695.251.968
2019-08-31 9.600,50 9.673,22 9.535,43 9.628,62 11.457.929.216 172.434.145.280
2019-08-30 9.529,32 9.653,62 9.428,30 9.599,17 13.593.200.640 171.887.034.368
2019-08-29 9.745,51 9.745,51 9.421,63 9.510,20 17.045.878.784 170.274.914.304
2019-08-28 10.206,21 10.279,37 9.716,66 9.756,79 17.612.208.128 174.669.758.464
2019-08-27 10.379,01 10.379,01 10.092,75 10.185,50 14.762.609.664 182.325.542.912
2019-08-26 10.136,76 10.512,33 10.136,76 10.370,98 18.441.441.280 185.628.164.096
2019-08-25 10.161,62 10.304,62 10.010,87 10.126,30 14.157.415.424 181.231.517.696
2019-08-24 10.417,48 10.418,02 9.988,22 10.160,74 15.450.661.888 181.827.534.848
2019-08-23 10.131,37 10.436,21 10.081,35 10.407,64 15.625.286.656 186.225.672.192
2019-08-22 10.131,55 10.218,38 9.833,58 10.132,20 17.097.015.296 181.277.671.424
2019-08-21 10.774,65 10.798,73 9.968,14 10.138,05 19.473.084.416 181.364.506.624
2019-08-20 10.927,14 10.947,04 10.625,46 10.763,23 15.053.082.624 192.530.284.544
2019-08-19 10.347,55 10.916,05 10.313,20 10.916,05 16.038.264.832 195.243.311.104
2019-08-18 10.232,40 10.487,07 10.120,18 10.345,81 12.999.814.144 185.022.922.752
2019-08-17 10.375,73 10.451,48 10.094,67 10.231,74 13.778.035.712 182.966.861.824
2019-08-16 10.310,14 10.522,19 9.880,27 10.358,72 20.229.521.408 185.220.808.704
2019-08-15 10.091,24 10.434,63 9.676,24 10.319,42 22.902.030.336 184.498.454.528
2019-08-14 10.884,96 10.884,96 10.032,67 10.038,42 20.024.602.624 179.455.361.024
2019-08-13 11.387,63 11.414,00 10.835,77 10.893,80 16.687.164.416 194.726.346.752
2019-08-12 11.509,50 11.516,03 11.320,95 11.382,62 13.647.198.208 203.441.487.872
2019-08-11 11.347,34 11.520,22 11.252,13 11.520,22 15.771.437.056 205.881.573.376
2019-08-10 11.877,56 11.911,33 11.327,92 11.349,74 18.126.413.824 202.813.456.384
2019-08-09 11.965,88 11.965,88 11.713,46 11.866,16 18.366.838.784 212.018.888.704
2019-08-08 11.979,42 11.979,42 11.557,38 11.953,47 19.474.927.616 213.556.953.088
2019-08-07 11.472,20 12.033,10 11.434,03 11.954,04 22.218.434.560 213.546.074.112
2019-08-06 11.823,01 12.271,17 11.300,20 11.471,51 23.619.465.216 204.904.398.848
2019-08-05 10.971,80 11.891,43 10.965,58 11.805,65 23.875.989.504 210.848.825.344
2019-08-04 10.821,65 11.009,21 10.622,38 10.960,74 16.527.792.128 195.739.140.096
2019-08-03 10.521,19 10.946,78 10.505,45 10.823,60 15.350.691.840 193.267.384.320
2019-08-02 10.408,61 10.657,95 10.371,01 10.522,03 17.486.616.576 187.859.959.808
2019-08-01 10.092,23 10.438,87 9.926,31 10.398,73 17.159.832.576 185.636.487.168
2019-07-31 9.601,64 10.075,68 9.601,64 10.075,68 16.606.290.944 179.851.378.688
2019-07-30 9.529,28 9.698,85 9.438,46 9.607,42 13.829.811.200 171.472.453.632
2019-07-29 9.547,98 9.680,57 9.472,95 9.522,33 13.798.970.368 169.937.141.760
2019-07-28 9.483,87 9.574,97 9.252,30 9.555,37 13.739.553.792 170.506.698.752
2019-07-27 9.866,19 10.158,27 9.418,01 9.477,68 16.817.809.408 169.099.542.528
2019-07-26 9.912,98 9.913,28 9.722,07 9.871,79 14.492.888.064 176.112.484.352
2019-07-25 9.795,96 10.154,25 9.778,57 9.913,13 15.822.756.864 176.829.366.272
2019-07-24 9.873,37 9.906,84 9.615,50 9.821,99 17.407.510.528 175.185.313.792
2019-07-23 10.333,99 10.339,04 9.885,59 9.899,82 17.843.841.024 176.555.950.080
2019-07-22 10.615,31 10.648,32 10.156,52 10.344,96 16.333.617.152 184.476.418.048
2019-07-21 10.777,05 10.841,89 10.392,07 10.598,60 17.136.267.264 188.978.479.104
2019-07-20 10.528,70 11.048,66 10.451,28 10.771,41 20.156.459.008 192.039.829.504
2019-07-19 10.660,67 10.713,77 10.230,74 10.533,97 20.724.408.320 187.783.233.536
2019-07-18 9.698,04 10.736,84 9.380,37 10.653,96 25.181.374.464 189.906.632.704
2019-07-17 9.487,85 9.961,19 9.187,56 9.690,64 24.618.186.752 172.720.865.280
2019-07-16 10.880,67 10.996,26 9.448,11 9.477,64 24.151.199.744 168.908.636.160
2019-07-15 10.258,60 11.032,81 9.994,54 10.895,09 25.384.046.592 194.147.631.104
2019-07-14 11.376,52 11.448,79 10.237,44 10.256,06 22.485.999.616 182.741.925.888
2019-07-13 11.829,03 11.837,65 10.912,29 11.373,04 21.041.616.896 202.623.729.664
2019-07-12 11.349,01 11.905,49 11.179,14 11.813,13 23.531.665.408 210.443.485.184
2019-07-11 12.134,55 12.134,55 11.160,23 11.354,30 28.599.046.144 202.246.471.680
2019-07-10 12.556,51 13.123,99 11.763,67 12.156,51 33.627.574.272 216.516.001.792
2019-07-09 12.273,54 12.779,13 12.233,26 12.573,81 28.167.921.664 223.928.123.392
2019-07-08 11.451,79 12.343,87 11.393,87 12.285,96 23.482.552.320 218.778.353.664
2019-07-07 11.184,60 11.541,62 11.148,80 11.451,35 19.364.599.808 203.890.851.840
2019-07-06 11.000,99 11.613,26 11.000,99 11.209,21 21.077.757.952 199.557.857.280
2019-07-05 11.204,15 11.385,57 10.896,42 10.984,11 23.839.735.808 195.525.181.440
2019-07-04 11.964,60 11.996,75 11.206,09 11.212,61 25.907.492.864 199.567.081.472
2019-07-03 10.878,16 11.961,27 10.878,16 11.961,27 30.796.494.848 212.867.072.000
2019-07-02 10.580,22 10.912,19 9.742,81 10.809,78 31.006.486.528 192.350.715.904
2019-07-01 10.815,50 11.205,36 10.089,31 10.583,13 29.378.588.672 188.297.641.984
2019-06-30 11.948,37 12.172,36 10.832,59 10.834,50 27.298.527.232 192.750.534.656
2019-06-29 12.374,81 12.389,10 11.518,01 11.965,93 29.935.106.048 212.856.373.248
2019-06-28 11.192,82 12.433,90 10.935,98 12.400,76 35.097.620.480 220.564.635.648
2019-06-27 12.914,89 13.297,74 10.491,85 11.182,81 39.977.476.096 198.878.937.088
2019-06-26 11.787,85 13.793,51 11.757,27 13.017,13 45.134.848.000 231.478.001.664
2019-06-25 11.013,10 11.790,92 11.013,10 11.790,92 24.879.683.584 209.647.943.680
2019-06-24 10.853,36 11.060,94 10.610,43 11.011,10 19.271.653.376 195.762.667.520
2019-06-23 10.692,69 11.246,14 10.556,10 10.832,94 20.952.074.240 192.571.277.312
2019-06-22 10.179,41 11.148,42 10.113,79 10.701,69 29.995.204.608 190.214.127.616
2019-06-21 9.526,22 10.175,92 9.526,22 10.175,92 20.700.143.616 180.850.720.768
2019-06-20 9.286,33 9.594,42 9.233,63 9.525,07 17.847.861.248 169.267.724.288
2019-06-19 9.084,29 9.287,24 9.070,40 9.273,06 15.469.199.360 164.772.659.200
2019-06-18 9.340,84 9.343,12 9.006,02 9.078,73 15.842.214.912 161.299.709.952
2019-06-17 8.997,75 9.393,19 8.997,75 9.335,47 15.577.020.416 165.841.879.040
2019-06-16 8.841,72 9.335,87 8.814,56 8.991,93 23.342.333.952 159.724.044.288
2019-06-15 8.690,37 8.858,35 8.620,76 8.839,25 18.373.386.240 156.997.697.536
2019-06-14 8.232,97 8.710,64 8.186,70 8.690,77 19.826.874.368 154.344.439.808
2019-06-13 8.153,31 8.309,96 8.087,06 8.230,92 18.669.406.208 146.160.320.512
2019-06-12 7.932,80 8.195,61 7.864,29 8.145,55 19.054.743.552 144.629.137.408
2019-06-11 8.007,03 8.026,39 7.772,80 7.925,43 17.114.579.968 140.708.052.992
2019-06-10 7.680,45 8.031,91 7.586,73 8.000,33 18.689.275.904 142.023.344.128
2019-06-09 7.950,44 7.974,99 7.583,87 7.692,28 16.595.865.600 136.539.783.168
2019-06-08 8.029,73 8.076,29 7.839,76 7.949,51 16.533.598.208 141.090.865.152
2019-06-07 7.824,13 8.125,41 7.789,44 8.041,59 19.164.366.848 142.712.864.768
2019-06-06 7.813,62 7.934,86 7.571,47 7.826,46 19.469.320.192 138.879.549.440
2019-06-05 7.712,39 7.901,45 7.668,67 7.821,98 21.768.036.352 138.784.768.000
2019-06-04 8.185,66 8.185,66 7.565,49 7.705,46 24.584.241.152 136.701.779.968
2019-06-03 8.741,76 8.742,29 8.204,19 8.209,00 22.004.510.720 145.619.042.304
2019-06-02 8.564,68 8.808,34 8.562,66 8.744,36 20.267.026.432 155.102.035.968
2019-06-01 8.570,56 8.625,60 8.482,75 8.564,02 22.488.303.616 151.890.214.912
2019-05-31 8.316,96 8.580,69 8.176,38 8.579,09 25.364.588.544 152.141.185.024
2019-05-30 8.651,08 9.004,13 8.221,27 8.320,29 29.256.912.896 147.539.574.784
2019-05-29 8.718,84 8.754,41 8.485,86 8.661,76 23.484.248.064 153.577.340.928
2019-05-28 8.807,02 8.807,02 8.634,90 8.722,29 24.226.101.248 154.631.553.024
2019-05-27 8.675,95 8.907,17 8.669,72 8.805,78 27.949.840.384 156.093.759.488
2019-05-26 8.056,46 8.685,75 7.925,09 8.668,74 26.644.582.400 153.646.170.112
2019-05-25 7.988,34 8.115,99 7.965,98 8.055,21 22.254.252.032 142.755.364.864
2019-05-24 7.883,97 8.138,00 7.827,28 7.987,37 25.919.127.552 141.539.115.008
2019-05-23 7.658,99 7.942,95 7.534,95 7.883,11 24.453.707.776 139.676.450.816
2019-05-22 7.958,96 7.996,59 7.628,69 7.684,84 24.716.300.288 136.148.508.672
2019-05-21 7.982,14 8.062,17 7.843,34 7.956,29 25.112.752.128 140.940.935.168
2019-05-20 8.199,98 8.199,98 7.687,49 7.977,97 23.833.536.512 141.309.673.472
2019-05-19 7.268,69 8.251,57 7.268,69 8.197,69 25.902.422.016 145.185.079.296
2019-05-18 7.327,00 7.443,95 7.257,68 7.267,96 21.350.752.256 128.704.266.240
2019-05-17 7.896,72 7.929,15 7.038,12 7.332,33 30.000.889.856 129.830.051.840
2019-05-16 8.190,71 8.320,82 7.729,61 7.883,39 33.165.084.672 139.572.707.328
2019-05-15 7.993,98 8.216,42 7.899,36 8.194,50 28.327.147.520 145.065.508.864
2019-05-14 7.800,32 8.256,51 7.702,73 7.989,37 32.070.744.064 141.419.413.504
2019-05-13 6.973,19 8.047,41 6.898,45 7.814,92 28.677.672.960 138.316.578.816
2019-05-12 7.196,20 7.499,75 6.824,13 6.972,37 27.773.333.504 123.389.706.240
2019-05-11 6.379,51 7.325,48 6.376,86 7.204,77 28.867.561.472 127.488.434.176
2019-05-10 6.178,55 6.434,19 6.161,52 6.379,67 19.415.056.384 112.877.756.416
2019-05-09 5.984,17 6.183,04 5.984,17 6.175,82 16.784.098.304 109.261.496.320
2019-05-08 5.835,62 5.988,61 5.795,01 5.982,46 15.320.605.696 105.829.146.624
2019-05-07 5.747,83 5.982,39 5.741,40 5.843,50 18.006.315.008 103.359.889.408
2019-05-06 5.786,73 5.802,81 5.659,18 5.746,81 15.737.171.968 101.640.470.528
2019-05-05 5.831,59 5.831,59 5.708,04 5.791,00 14.766.543.872 102.411.132.928
2019-05-04 5.767,75 5.883,80 5.645,62 5.830,69 17.566.679.040 103.103.545.344
2019-05-03 5.503,62 5.865,42 5.490,20 5.768,29 18.720.780.288 101.986.238.464
2019-05-02 5.399,72 5.521,31 5.394,22 5.506,63 14.639.661.056 97.353.908.224
2019-05-01 5.349,26 5.416,92 5.349,16 5.401,03 13.676.909.568 95.471.632.384
2019-04-30 5.247,48 5.362,08 5.224,95 5.350,73 13.878.964.224 94.573.830.144
2019-04-29 5.284,47 5.310,45 5.216,49 5.247,73 13.738.964.992 92.744.105.984
2019-04-28 5.270,62 5.326,23 5.256,40 5.285,14 12.819.991.552 93.391.241.216
2019-04-27 5.282,78 5.309,40 5.233,64 5.271,75 13.086.036.992 93.147.209.728
2019-04-26 5.215,25 5.378,49 5.180,55 5.279,35 16.812.107.776 93.272.285.184
2019-04-25 5.469,23 5.542,24 5.181,34 5.210,52 15.330.283.520 92.046.491.648
2019-04-24 5.567,56 5.642,04 5.418,26 5.466,52 16.990.163.968 96.559.316.992
2019-04-23 5.402,13 5.633,80 5.389,41 5.572,36 15.867.308.032 98.417.385.472
2019-04-22 5.312,19 5.422,24 5.280,86 5.399,37 14.605.959.168 95.354.216.448
2019-04-21 5.335,27 5.359,03 5.258,69 5.312,49 13.721.187.328 93.811.081.216
2019-04-20 5.306,79 5.358,49 5.297,60 5.337,89 13.169.647.616 94.248.714.240
2019-04-19 5.296,79 5.334,53 5.233,34 5.304,16 13.783.212.032 93.644.488.704
2019-04-18 5.252,98 5.319,90 5.250,85 5.298,15 13.256.093.696 93.528.317.952
2019-04-17 5.237,33 5.274,28 5.220,69 5.251,48 12.437.575.680 92.694.544.384
2019-04-16 5.065,51 5.238,95 5.055,63 5.236,14 11.621.633.024 92.414.779.392
2019-04-15 5.169,11 5.196,61 5.026,82 5.067,11 12.290.155.520 89.422.233.600
2019-04-14 5.094,02 5.183,79 5.054,05 5.166,05 10.387.853.312 91.159.117.824
2019-04-13 5.087,34 5.126,98 5.061,59 5.096,59 10.823.289.856 89.925.574.656
2019-04-12 5.057,36 5.102,40 4.958,17 5.089,54 13.675.206.656 89.792.634.880
2019-04-11 5.325,75 5.348,05 5.017,30 5.061,20 16.449.973.248 89.283.190.784
2019-04-10 5.200,22 5.420,08 5.193,38 5.324,55 15.504.590.848 93.918.437.376
2019-04-09 5.287,64 5.287,64 5.168,74 5.205,05 14.722.686.976 91.801.026.560
2019-04-08 5.197,26 5.318,84 5.150,38 5.289,48 17.153.092.608 93.281.214.464
2019-04-07 5.062,41 5.235,19 5.050,41 5.198,90 16.655.416.320 91.674.230.784
2019-04-06 5.035,37 5.205,82 4.993,90 5.062,79 16.937.466.880 89.265.217.536
2019-04-05 4.921,95 5.052,13 4.919,49 5.036,79 16.841.081.856 88.798.093.312
2019-04-04 4.974,26 5.063,16 4.837,05 4.922,30 18.255.691.776 86.769.876.992
2019-04-03 4.877,76 5.305,14 4.877,76 4.981,37 22.888.947.712 87.802.388.480
2019-04-02 4.159,12 4.905,95 4.155,32 4.877,57 21.298.360.320 85.945.344.000
2019-04-01 4.104,42 4.164,95 4.096,90 4.158,18 10.157.794.304 73.269.370.880
2019-03-31 4.106,60 4.112,97 4.094,81 4.105,11 9.044.163.584 72.334.155.776
2019-03-29 4.068,12 4.113,50 4.034,19 4.088,71 10.928.805.888 72.031.854.592
2019-03-28 4.086,03 4.093,15 4.040,27 4.069,11 9.353.915.392 71.679.000.576
2019-03-27 3.984,06 4.087,58 3.976,66 4.087,58 10.894.590.976 71.996.981.248
2019-03-26 3.967,95 3.985,08 3.944,00 3.985,08 10.707.679.232 70.184.148.992
2019-03-25 4.022,41 4.038,04 3.924,91 3.963,07 10.359.819.264 69.789.876.224
2019-03-24 4.034,52 4.039,08 4.005,08 4.019,59 9.157.788.672 70.777.626.624
2019-03-23 4.023,05 4.050,22 4.016,36 4.035,83 9.578.850.304 71.056.015.360
2019-03-22 4.030,77 4.054,03 4.020,67 4.023,97 9.252.935.680 70.840.049.664
2019-03-21 4.085,72 4.097,36 4.005,15 4.029,33 10.831.212.544 70.926.229.504
2019-03-20 4.070,54 4.090,26 4.031,11 4.087,48 10.175.916.032 71.942.447.104
2019-03-19 4.032,11 4.081,88 4.022,97 4.069,65 9.342.189.568 71.620.558.848
2019-03-18 4.029,21 4.072,18 4.008,77 4.032,00 9.563.211.776 70.949.257.216
2019-03-17 4.047,64 4.055,75 4.007,36 4.025,23 8.221.625.344 70.821.937.152
2019-03-16 3.962,14 4.078,22 3.961,68 4.048,12 9.856.727.040 71.217.348.608
2019-03-15 3.926,32 3.968,30 3.912,74 3.962,10 9.371.784.192 69.695.881.216
2019-03-14 3.904,48 3.944,63 3.901,30 3.919,77 10.493.324.288 68.943.814.656
2019-03-13 3.909,10 3.926,60 3.891,77 3.905,85 9.471.544.320 68.691.480.576
2019-03-12 3.906,16 3.927,96 3.865,41 3.909,26 9.810.977.792 68.744.822.784
2019-03-11 3.954,43 3.968,11 3.888,56 3.905,24 10.146.193.408 68.667.129.856
2019-03-10 3.963,38 3.966,17 3.926,45 3.951,60 9.713.267.712 69.475.295.232
2019-03-09 3.896,64 3.988,73 3.892,26 3.963,31 10.796.103.680 69.674.508.288
2019-03-08 3.912,82 3.950,43 3.875,17 3.899,45 10.637.202.432 68.545.056.768
2019-03-07 3.903,99 3.941,91 3.894,11 3.911,48 9.584.165.888 68.749.418.496
2019-03-06 3.900,48 3.922,60 3.551,95 3.904,26 9.176.226.816 68.615.405.568
2019-03-05 3.769,36 3.905,98 3.749,12 3.896,38 10.174.126.080 68.470.657.024
2019-03-04 3.846,94 3.867,61 3.737,45 3.767,01 9.011.147.776 66.190.372.864
2019-03-03 3.863,66 3.876,30 3.835,19 3.847,18 7.253.558.272 67.592.376.320
2019-03-02 3.857,89 3.877,41 3.832,13 3.863,91 7.577.780.736 67.879.333.888
2019-03-01 3.854,67 3.907,80 3.850,98 3.860,36 7.660.773.888 67.810.656.256
2019-02-28 3.846,98 3.906,60 3.845,93 3.855,21 8.397.429.760 67.712.253.952
2019-02-27 3.858,27 3.887,97 3.786,22 3.849,29 8.301.137.408 67.601.129.472
2019-02-26 3.878,70 3.891,29 3.837,57 3.854,46 7.933.734.400 67.685.027.840
2019-02-25 3.810,58 3.914,83 3.807,00 3.882,51 9.315.156.992 68.170.014.720
2019-02-24 4.142,31 4.211,18 3.793,71 3.810,43 10.794.227.712 66.897.481.728
2019-02-23 4.003,10 4.166,29 3.968,35 4.143,04 8.922.678.272 72.729.804.800
2019-02-22 3.954,35 4.008,14 3.950,77 4.005,53 7.826.525.184 70.308.552.704
2019-02-21 3.999,39 4.012,42 3.939,78 3.954,12 7.775.128.064 69.398.331.392
2019-02-20 3.947,48 4.002,00 3.926,25 3.999,82 8.693.373.952 70.194.348.032
2019-02-19 3.915,67 4.012,36 3.907,12 3.946,20 9.933.681.664 69.247.066.112
2019-02-18 3.672,15 3.937,46 3.670,20 3.914,57 9.911.248.896 68.684.242.944
2019-02-17 3.632,78 3.680,65 3.618,74 3.677,10 7.040.948.736 64.510.689.280
2019-02-16 3.618,95 3.652,84 3.615,27 3.630,43 5.941.341.184 63.684.608.000
2019-02-15 3.615,37 3.648,88 3.608,44 3.620,81 6.091.952.128 63.509.110.784
2019-02-14 3.632,10 3.650,27 3.603,61 3.616,88 6.271.044.608 63.434.485.760
2019-02-13 3.653,62 3.671,72 3.617,16 3.632,07 6.438.903.808 63.694.393.344
2019-02-12 3.644,96 3.668,15 3.618,31 3.653,53 6.480.384.512 64.063.754.240
2019-02-11 3.695,74 3.696,52 3.642,29 3.647,22 6.285.665.280 63.947.198.464
2019-02-10 3.673,20 3.697,00 3.641,26 3.694,02 6.287.418.880 64.761.266.176
2019-02-09 3.673,37 3.681,81 3.647,30 3.670,49 6.156.916.736 64.342.216.704
2019-02-08 3.398,35 3.697,88 3.390,81 3.670,09 7.737.932.288 64.328.327.168
2019-02-07 3.414,10 3.429,18 3.394,22 3.399,47 5.004.962.816 59.578.077.184
2019-02-06 3.469,09 3.472,20 3.397,77 3.413,55 5.516.009.472 59.817.275.392
2019-02-05 3.455,36 3.478,15 3.451,94 3.462,30 5.226.702.848 60.664.553.472
2019-02-04 3.462,55 3.476,43 3.440,35 3.459,15 5.332.719.104 60.603.084.800
2019-02-03 3.517,15 3.521,58 3.446,09 3.461,85 5.044.396.032 60.643.966.976
2019-02-02 3.487,32 3.526,29 3.467,33 3.521,06 5.071.623.680 61.675.118.592
2019-02-01 3.458,36 3.502,22 3.431,26 3.488,46 5.422.466.560 61.097.803.776
2019-01-31 3.485,45 3.506,21 3.447,42 3.459,24 5.827.758.592 60.579.229.696
2019-01-30 3.444,42 3.495,30 3.427,66 3.486,18 5.955.112.448 61.044.260.864
2019-01-29 3.469,18 3.475,76 3.399,35 3.447,16 5.893.276.672 60.355.108.864
2019-01-28 3.583,64 3.586,14 3.439,33 3.470,45 6.908.930.560 60.756.570.112
2019-01-27 3.604,33 3.612,63 3.562,74 3.585,14 5.572.350.464 62.757.744.640
2019-01-26 3.600,00 3.655,35 3.592,99 3.602,46 5.098.183.168 63.054.897.152
2019-01-25 3.601,52 3.613,52 3.574,79 3.600,05 5.266.071.040 63.005.896.704
2019-01-24 3.586,21 3.616,39 3.569,09 3.600,87 5.262.868.992 63.014.064.128
2019-01-23 3.603,88 3.625,38 3.565,18 3.584,44 5.432.985.088 62.719.397.888
2019-01-22 3.576,21 3.622,80 3.541,58 3.604,58 5.313.623.552 63.065.141.248
2019-01-21 3.599,69 3.609,82 3.558,17 3.577,41 5.003.183.616 62.584.045.568
2019-01-20 3.727,57 3.745,12 3.582,40 3.600,48 5.344.519.168 62.980.804.608
2019-01-19 3.656,81 3.758,78 3.652,38 3.728,57 5.955.691.520 65.214.103.552
2019-01-18 3.678,60 3.682,52 3.637,80 3.657,84 5.002.961.920 63.970.992.128
2019-01-17 3.654,09 3.680,68 3.621,34 3.678,73 5.463.657.472 64.329.945.088
2019-01-16 3.633,00 3.685,78 3.626,05 3.654,65 5.395.809.280 63.903.129.600
2019-01-15 3.704,03 3.719,68 3.620,84 3.630,68 5.537.192.448 63.477.817.344
2019-01-14 3.557,31 3.728,97 3.550,10 3.706,05 5.651.384.320 64.789.618.688
2019-01-13 3.661,16 3.674,86 3.543,91 3.553,44 4.683.763.712 62.114.947.072
2019-01-12 3.688,49 3.699,34 3.653,03 3.661,30 4.778.170.880 63.994.142.720
2019-01-11 3.678,07 3.715,28 3.652,56 3.687,37 5.538.713.088 64.443.301.888
2019-01-10 4.035,50 4.066,16 3.659,87 3.679,04 6.874.078.208 64.291.016.704
2019-01-09 4.031,13 4.068,40 4.022,66 4.035,30 5.115.905.024 70.508.732.416
2019-01-08 4.027,98 4.111,60 3.996,96 4.031,69 5.307.043.840 70.437.494.784
2019-01-07 4.076,09 4.092,61 4.018,38 4.025,66 5.232.706.048 70.323.552.256
2019-01-06 3.840,37 4.093,55 3.826,63 4.076,38 5.595.997.184 71.202.365.440
2019-01-05 3.855,09 3.905,12 3.834,88 3.845,19 5.137.609.728 67.157.569.536
2019-01-04 3.836,41 3.866,16 3.783,85 3.858,60 4.846.691.328 67.383.685.120
2019-01-03 3.932,45 3.937,21 3.826,54 3.836,44 4.529.756.672 66.989.608.960
2019-01-02 3.841,94 3.947,94 3.817,61 3.943,41 5.244.856.832 68.849.860.608
2019-01-01 3.745,47 3.854,41 3.703,77 3.843,95 4.324.086.784 67.106.152.448
2018-12-31 3.870,36 3.870,36 3.725,87 3.742,86 4.660.470.784 65.334.321.152
2018-12-30 3.826,50 3.901,82 3.797,37 3.866,47 4.769.662.976 67.484.495.872
2018-12-29 3.931,98 3.963,59 3.820,41 3.820,41 4.991.655.936 66.672.242.688
2018-12-28 3.654,89 3.956,51 3.641,80 3.923,92 5.631.554.560 68.471.836.672
2018-12-27 3.856,65 3.874,44 3.645,11 3.654,83 5.130.222.592 63.768.756.224
2018-12-26 3.820,94 3.894,73 3.770,50 3.857,30 5.326.547.968 67.292.819.456
2018-12-25 4.079,04 4.089,56 3.758,71 3.815,49 6.158.207.488 66.556.035.072
2018-12-24 3.998,93 4.270,38 3.998,93 4.080,48 7.338.660.864 71.170.334.720
2018-12-23 4.014,32 4.085,72 3.976,68 3.998,98 6.151.275.520 69.741.215.744
2018-12-22 3.898,08 4.014,26 3.855,67 4.014,26 5.612.848.640 69.998.854.144
2018-12-21 4.133,70 4.196,27 3.848,87 3.896,15 7.200.837.120 67.930.869.760
2018-12-20 3.744,96 4.189,33 3.726,85 4.138,21 8.927.577.088 72.143.921.152
2018-12-19 3.702,47 3.951,23 3.685,91 3.747,06 6.809.272.320 65.318.535.168
2018-12-18 3.545,71 3.701,35 3.486,08 3.697,65 5.912.207.872 64.450.252.800
2018-12-17 3.252,02 3.599,28 3.251,29 3.545,86 5.409.247.744 61.798.928.384
2018-12-16 3.233,73 3.303,05 3.233,41 3.252,84 3.744.249.088 56.685.436.928
2018-12-15 3.244,15 3.275,38 3.189,93 3.236,10 3.551.484.672 56.389.107.712
2018-12-14 3.314,11 3.330,24 3.206,09 3.242,48 4.372.763.648 56.494.379.008
2018-12-13 3.488,27 3.491,05 3.298,27 3.314,18 4.343.244.800 57.737.498.624
2018-12-12 3.423,97 3.533,94 3.412,98 3.488,38 4.139.431.936 60.766.449.664
2018-12-11 3.497,55 3.513,44 3.389,11 3.424,59 4.696.765.440 59.650.199.552
2018-12-10 3.612,24 3.647,04 3.468,40 3.502,13 5.020.633.088 60.995.235.840
2018-12-09 3.475,93 3.685,31 3.467,54 3.614,23 4.947.373.056 62.942.162.944
2018-12-08 3.424,43 3.506,36 3.350,65 3.481,44 5.308.952.576 60.624.035.840
2018-12-07 3.521,12 3.521,12 3.282,61 3.419,94 6.835.615.232 59.547.643.904
2018-12-06 3.753,54 3.877,22 3.521,10 3.521,10 5.878.332.928 61.303.963.648
2018-12-05 3.960,62 3.969,54 3.754,43 3.754,43 5.281.912.320 65.360.011.264
2018-12-04 3.890,08 4.075,63 3.837,67 3.960,55 5.031.325.184 68.941.897.728
2018-12-03 4.140,97 4.155,98 3.839,52 3.892,76 5.095.173.632 67.755.175.936
2018-12-02 4.198,38 4.304,93 4.109,37 4.141,83 5.261.083.136 72.084.381.696
2018-12-01 4.019,47 4.308,59 3.965,00 4.206,47 5.369.647.104 73.203.408.896
2018-11-30 4.283,24 4.308,63 3.941,74 4.017,27 6.048.016.896 69.904.637.952
2018-11-29 4.257,38 4.414,34 4.140,70 4.278,85 6.503.347.712 74.451.017.728
2018-11-28 3.819,30 4.391,10 3.819,30 4.258,81 7.281.654.784 74.096.705.536
2018-11-27 3.771,65 3.862,96 3.660,43 3.817,08 6.013.785.600 66.405.584.896
2018-11-26 4.005,22 4.108,58 3.642,43 3.774,12 6.443.880.448 65.652.174.848
2018-11-25 3.876,95 4.119,52 3.579,82 4.015,13 6.832.839.680 69.839.044.608
2018-11-24 4.345,13 4.411,87 3.795,16 3.883,36 4.675.805.184 67.540.844.544
2018-11-23 4.361,41 4.397,52 4.198,05 4.347,11 4.871.492.608 75.598.905.344
2018-11-22 4.607,14 4.632,34 4.362,42 4.365,94 4.569.373.696 75.919.425.536
2018-11-21 4.452,59 4.676,07 4.343,98 4.609,33 6.156.968.448 80.144.670.720
2018-11-20 4.851,49 4.952,27 4.260,82 4.454,24 8.448.878.080 77.442.260.992
2018-11-19 5.452,95 5.452,95 4.830,75 4.871,70 7.096.325.120 84.692.172.800
2018-11-15 5.738,78 5.739,82 5.356,20 5.648,33 7.039.114.752 98.156.830.720
2018-11-13 6.372,08 6.395,27 6.345,10 6.359,49 4.503.798.272 110.494.523.392
2018-11-12 6.403,13 6.434,21 6.358,94 6.372,13 4.286.478.336 110.704.533.504
2018-11-11 6.400,30 6.427,70 6.351,83 6.403,09 3.936.192.768 111.231.442.944
2018-11-10 6.383,08 6.438,83 6.383,08 6.416,23 3.693.397.248 111.447.867.392
2018-11-09 6.443,38 6.458,67 6.371,42 6.385,88 4.345.954.816 110.910.201.856
2018-11-08 6.529,25 6.537,22 6.436,07 6.453,72 4.665.262.592 112.078.331.904
2018-11-07 6.472,45 6.557,10 6.465,23 6.530,14 4.941.263.360 113.395.621.888
2018-11-06 6.424,50 6.463,13 6.408,99 6.463,13 4.701.990.912 112.221.429.760
2018-11-05 6.365,05 6.481,92 6.365,05 6.423,31 4.176.051.200 111.519.670.272
2018-11-04 6.362,65 6.390,00 6.294,56 6.373,97 4.387.371.520 110.651.727.872
2018-11-03 6.386,15 6.399,11 6.342,50 6.361,26 3.658.644.992 110.421.172.224
2018-11-02 6.378,37 6.398,73 6.324,85 6.387,44 4.234.622.464 110.862.942.208
2018-11-01 6.319,70 6.539,28 6.311,83 6.378,76 3.792.757.504 110.700.781.568
2018-10-31 6.336,49 6.349,16 6.314,15 6.318,12 4.191.942.912 109.635.911.680
2018-10-30 6.334,98 6.367,48 6.310,14 6.331,21 3.785.963.520 109.850.468.352
2018-10-29 6.490,73 6.503,60 6.304,47 6.332,63 4.199.909.888 109.862.944.768
2018-10-28 6.477,65 6.503,24 6.449,79 6.486,39 3.445.190.400 112.518.373.376
2018-10-27 6.478,99 6.501,54 6.452,22 6.485,92 3.395.810.560 112.499.097.600
2018-10-26 6.470,65 6.500,44 6.450,74 6.474,75 3.306.048.768 112.294.281.216
2018-10-25 6.497,30 6.502,79 6.447,99 6.476,29 3.230.553.344 112.309.534.720
2018-10-24 6.478,89 6.525,67 6.470,34 6.494,08 3.423.778.560 112.606.707.712
2018-10-23 6.472,36 6.503,32 6.448,21 6.476,13 3.715.905.536 112.286.597.120
2018-10-22 6.488,05 6.548,28 6.461,30 6.481,81 3.673.660.416 112.372.498.432
2018-10-21 6.490,09 6.556,27 6.476,00 6.482,35 3.253.607.424 112.369.074.176
2018-10-20 6.464,52 6.497,72 6.450,04 6.489,19 3.379.129.856 112.476.643.328
2018-10-19 6.478,07 6.493,68 6.444,09 6.465,41 3.578.866.688 112.053.018.624
2018-10-18 6.544,76 6.569,06 6.449,92 6.478,57 3.923.436.032 112.269.533.184
2018-10-17 6.590,52 6.600,90 6.517,45 6.544,43 4.088.423.424 113.399.316.480
2018-10-16 6.601,41 6.680,17 6.572,36 6.596,11 4.074.795.008 114.283.782.144
2018-10-15 6.292,64 7.006,89 6.260,54 6.596,54 7.370.771.968 114.280.071.168
2018-10-14 6.287,95 6.362,47 6.281,60 6.294,05 3.079.985.152 109.026.598.912
2018-10-13 6.272,96 6.308,51 6.257,53 6.285,99 3.064.028.928 108.878.102.528
2018-10-12 6.249,30 6.329,37 6.235,74 6.274,58 3.783.503.104 108.669.558.784
2018-10-11 6.588,48 6.588,48 6.249,09 6.250,28 5.170.535.936 108.238.290.944
2018-10-10 6.642,54 6.642,54 6.537,86 6.585,53 3.787.652.608 114.030.911.488
2018-10-09 6.653,56 6.659,39 6.604,59 6.641,43 3.573.827.840 114.986.729.472
2018-10-08 6.600,19 6.677,31 6.574,72 6.652,23 3.979.459.328 115.162.841.088
2018-10-07 6.588,47 6.643,27 6.558,21 6.599,98 3.314.921.728 114.247.499.776
2018-10-06 6.622,88 6.628,54 6.577,80 6.588,31 3.259.744.256 114.033.582.080
2018-10-05 6.575,79 6.624,84 6.556,97 6.622,48 3.671.497.472 114.614.845.440
2018-10-04 6.505,09 6.605,23 6.498,41 6.576,69 3.838.409.728 113.811.259.392
2018-10-03 6.551,06 6.571,96 6.449,44 6.502,59 3.887.309.568 112.517.005.312
2018-10-02 6.592,42 6.612,09 6.536,69 6.556,10 3.979.262.208 113.430.994.944
2018-10-01 6.626,92 6.653,30 6.541,12 6.587,61 4.002.026.240 113.965.096.960
2018-09-30 6.603,75 6.646,16 6.565,23 6.625,56 4.002.275.584 114.608.463.872
2018-09-29 6.646,12 6.646,12 6.513,57 6.601,96 4.363.687.936 114.186.764.288
2018-09-28 6.682,28 6.791,99 6.598,32 6.647,41 5.012.520.448 114.960.359.424
2018-09-27 6.496,84 6.712,58 6.462,99 6.680,71 4.607.418.368 115.523.420.160
2018-09-26 6.446,77 6.585,91 6.397,89 6.495,00 4.437.304.320 112.300.326.912
2018-09-25 6.594,10 6.605,24 6.378,60 6.449,82 4.732.137.472 111.507.931.136
2018-09-24 6.704,77 6.713,56 6.577,60 6.588,66 4.179.401.472 113.894.309.888
2018-09-23 6.717,92 6.774,50 6.679,24 6.713,41 4.198.582.528 116.038.393.856
2018-09-22 6.743,62 6.820,17 6.610,79 6.719,73 4.513.422.848 116.134.920.192
2018-09-21 6.516,97 6.860,33 6.496,36 6.734,95 6.531.937.280 116.385.112.064
2018-09-20 6.401,87 6.535,59 6.396,45 6.517,40 4.350.453.760 112.613.949.440
2018-09-19 6.372,47 6.453,75 6.208,33 6.398,72 4.431.624.192 110.550.827.008
2018-09-18 6.284,17 6.386,82 6.265,76 6.371,30 4.180.086.272 110.064.631.808
2018-09-17 6.516,37 6.540,65 6.255,26 6.281,20 3.910.775.040 108.497.059.840
2018-09-16 6.545,32 6.545,32 6.460,10 6.514,58 3.280.380.416 112.517.414.912
2018-09-15 6.511,51 6.561,72 6.490,70 6.543,29 3.215.662.336 113.001.857.024
2018-09-14 6.515,17 6.598,18 6.452,99 6.515,27 4.076.617.472 112.506.699.776
2018-09-13 6.358,35 6.543,56 6.354,24 6.518,36 4.206.254.336 112.549.175.296
2018-09-12 6.315,96 6.363,87 6.264,25 6.358,21 4.067.619.328 109.772.152.832
2018-09-11 6.328,13 6.398,92 6.257,70 6.321,20 3.849.905.152 109.119.873.024
2018-09-10 6.294,99 6.377,51 6.294,34 6.329,70 3.714.104.576 109.255.548.928
2018-09-09 6.226,22 6.446,79 6.199,84 6.309,54 3.674.644.480 108.896.878.592
2018-09-08 6.469,54 6.535,18 6.192,00 6.225,98 3.835.060.480 107.442.159.616
2018-09-07 6.531,51 6.559,46 6.400,12 6.455,73 4.266.181.632 111.394.791.424
2018-09-06 6.759,06 6.759,06 6.397,83 6.529,17 5.523.471.360 112.649.560.064
2018-09-05 7.361,46 7.388,42 6.777,87 6.777,87 5.807.191.552 116.927.619.072
2018-09-04 7.264,65 7.388,26 7.255,92 7.360,78 4.273.451.520 126.971.666.432
2018-09-03 7.279,03 7.320,61 7.210,12 7.267,02 4.085.538.304 125.342.744.576
2018-09-02 7.194,33 7.308,96 7.132,16 7.270,53 4.331.930.112 125.389.938.688
2018-09-01 7.034,01 7.239,20 7.032,98 7.184,56 4.120.502.016 123.894.702.080
2018-08-31 6.983,63 7.061,42 6.920,16 7.037,58 4.495.649.792 121.346.613.248
2018-08-30 7.042,30 7.072,69 6.835,09 6.978,23 4.463.250.432 120.309.874.688
2018-08-29 7.086,58 7.115,32 6.964,58 7.042,98 4.149.199.872 121.412.624.384
2018-08-28 6.898,36 7.114,76 6.882,34 7.096,28 4.659.936.256 122.319.142.912
2018-08-27 6.716,30 6.884,64 6.673,92 6.884,64 4.018.998.528 118.657.818.624
2018-08-26 6.752,95 6.774,75 6.616,26 6.709,48 3.296.090.112 115.623.436.288
2018-08-25 6.713,54 6.792,24 6.700,96 6.760,53 3.311.883.776 116.488.675.328
2018-08-24 6.545,29 6.721,79 6.498,64 6.719,96 4.097.820.160 115.778.314.240
2018-08-23 6.379,34 6.548,52 6.374,85 6.542,07 3.426.240.000 112.701.341.696
2018-08-22 6.486,81 6.816,79 6.310,11 6.375,16 4.666.742.784 109.814.210.560
2018-08-21 6.298,74 6.500,24 6.298,33 6.488,76 3.377.183.744 111.758.024.704
2018-08-20 6.504,14 6.536,92 6.291,55 6.305,19 3.663.544.320 108.584.714.240
2018-08-19 6.423,44 6.538,92 6.360,06 6.507,46 3.311.380.480 112.055.812.096
2018-08-18 6.581,10 6.618,31 6.351,84 6.425,02 3.985.401.600 110.624.694.272
2018-08-17 6.332,80 6.586,16 6.324,97 6.578,54 4.994.826.752 113.254.670.336
2018-08-16 6.300,02 6.482,58 6.274,93 6.334,73 4.328.420.864 109.045.309.440
2018-08-15 6.211,91 6.588,92 6.210,48 6.308,52 4.895.446.016 108.581.781.504
2018-08-14 6.294,48 6.294,48 5.970,30 6.197,76 5.297.765.376 106.662.780.928
2018-08-13 6.331,50 6.537,05 6.215,85 6.296,34 4.086.538.752 108.348.440.576
2018-08-12 6.290,47 6.407,22 6.230,73 6.322,69 5.665.247.744 108.790.177.792
2018-08-11 6.183,09 6.460,12 6.105,59 6.306,93 4.051.529.472 108.507.004.928
2018-08-10 6.569,65 6.589,69 6.122,55 6.183,54 4.523.991.040 106.370.809.856
2018-08-09 6.306,00 6.628,35 6.261,72 6.568,23 4.267.038.976 112.973.938.688
2018-08-08 6.751,41 6.751,41 6.226,22 6.305,80 5.064.433.152 108.448.464.896
2018-08-07 6.958,32 7.149,15 6.746,46 6.753,13 4.682.804.736 116.128.423.936
2018-08-06 7.062,94 7.166,66 6.887,58 6.956,82 3.926.264.576 119.617.789.952
2018-08-05 7.031,08 7.102,77 6.939,51 7.066,14 3.681.032.192 121.485.918.208
2018-08-04 7.438,67 7.496,84 6.984,07 7.032,71 4.270.295.296 120.897.372.160
2018-08-03 7.562,14 8.427,02 7.324,37 7.436,24 4.627.404.288 127.817.621.504
2018-08-02 7.625,07 7.713,06 7.522,71 7.564,73 4.216.316.416 130.010.415.104
2018-08-01 7.769,04 7.769,04 7.503,54 7.635,55 4.790.624.768 131.213.041.664
2018-07-31 8.181,20 8.181,53 7.693,21 7.780,44 5.287.527.424 133.688.532.992
2018-07-30 8.221,58 8.233,53 7.905,86 8.180,48 5.551.400.960 140.547.112.960
2018-07-29 8.189,42 8.273,41 8.137,49 8.221,44 4.102.899.968 141.237.043.200
2018-07-28 8.169,06 8.223,08 8.107,01 8.188,85 3.988.679.936 140.659.884.032
2018-07-27 7.950,40 8.262,66 7.839,76 8.170,33 5.198.770.176 140.326.944.768
2018-07-26 8.176,85 8.291,62 7.878,71 7.948,66 4.900.890.112 136.502.935.552
2018-07-25 8.388,36 8.440,12 8.083,95 8.179,43 5.845.760.000 140.449.300.480
2018-07-24 7.717,44 8.425,73 7.703,94 8.387,20 7.265.630.208 143.998.468.096
2018-07-23 7.414,71 7.769,22 7.409,67 7.711,40 5.134.640.128 132.380.344.320
2018-07-22 7.417,80 7.537,95 7.382,91 7.418,05 3.697.629.952 127.329.058.816
2018-07-21 7.351,49 7.439,41 7.262,41 7.419,29 3.726.609.920 127.333.466.112
2018-07-20 7.467,40 7.595,66 7.320,62 7.356,41 4.936.670.208 126.241.693.696
2018-07-19 7.378,20 7.497,15 7.293,50 7.464,42 5.111.589.888 128.080.863.232
2018-07-18 7.317,45 7.535,26 7.287,13 7.370,78 6.103.410.176 126.458.167.296
2018-07-17 6.739,65 7.383,32 6.681,82 7.315,32 5.961.909.760 125.490.839.552
2018-07-16 6.357,01 6.741,75 6.357,01 6.741,75 4.725.799.936 115.638.206.464
2018-07-15 6.272,70 6.401,21 6.255,98 6.366,04 3.282.449.920 109.184.344.064
2018-07-14 6.240,10 6.306,47 6.208,36 6.277,27 2.926.050.048 107.651.178.496
2018-07-13 6.235,03 6.312,71 6.190,36 6.238,22 3.800.110.080 106.971.357.184
2018-07-12 6.394,68 6.397,06 6.140,08 6.228,82 3.776.209.920 106.799.038.464
2018-07-11 6.331,84 6.444,96 6.330,47 6.397,33 3.644.539.904 109.676.781.568
2018-07-10 6.744,22 6.766,01 6.320,72 6.330,77 4.050.749.952 108.525.068.288
2018-07-09 6.763,52 6.840,54 6.732,04 6.739,21 3.718.180.096 115.514.351.616
2018-07-08 6.857,80 6.887,79 6.741,44 6.775,08 3.383.770.112 116.117.585.920
2018-07-07 6.669,53 6.864,60 6.583,33 6.857,01 3.961.530.112 117.507.973.120
2018-07-06 6.639,12 6.707,57 6.533,68 6.673,50 4.313.959.936 114.350.505.984
2018-07-05 6.618,16 6.751,22 6.547,04 6.638,69 5.000.039.936 113.740.677.120
2018-07-04 6.544,59 6.778,28 6.446,33 6.599,71 4.177.860.096 113.061.527.552
2018-07-03 6.613,88 6.678,60 6.467,34 6.550,87 4.672.150.016 112.213.950.464
2018-07-02 6.385,85 6.683,86 6.305,70 6.596,66 4.446.879.744 112.988.749.824
2018-07-01 6.413,37 6.432,85 6.283,54 6.380,38 4.791.390.208 109.272.858.624
2018-06-30 6.223,15 6.475,28 6.223,15 6.411,68 4.547.109.888 109.797.138.432
2018-06-29 5.911,96 6.261,66 5.834,57 6.214,22 3.973.580.032 106.404.847.616
2018-06-28 6.153,16 6.170,41 5.870,89 5.898,13 3.470.279.936 100.981.440.512
2018-06-27 6.084,40 6.180,00 6.052,85 6.157,13 3.296.219.904 105.403.596.800
2018-06-26 6.253,55 6.290,16 6.096,19 6.093,67 3.279.759.872 104.307.941.376
2018-06-25 6.171,97 6.327,37 6.119,68 6.249,18 5.500.810.240 106.958.462.976
2018-06-24 6.164,28 6.223,78 5.826,41 6.173,23 4.566.909.952 105.646.571.520
2018-06-23 6.090,10 6.224,82 6.071,81 6.162,48 3.431.360.000 105.449.275.392
2018-06-22 6.737,88 6.747,08 6.006,60 6.083,69 5.079.810.048 104.088.813.568
2018-06-21 6.780,09 6.810,94 6.715,17 6.729,74 3.529.129.984 115.129.696.256
2018-06-20 6.770,76 6.821,56 6.611,88 6.776,55 3.888.640.000 115.916.357.632
2018-06-19 6.742,39 6.822,50 6.709,92 6.769,94 4.057.029.888 115.789.922.304
2018-06-18 6.510,07 6.781,14 6.446,68 6.734,82 4.039.200.000 115.176.194.048
2018-06-17 6.545,53 6.589,11 6.499,54 6.499,27 3.104.019.968 111.134.752.768
2018-06-16 6.455,45 6.592,49 6.402,29 6.550,16 3.194.170.112 111.992.012.800
2018-06-15 6.674,08 6.681,08 6.433,87 6.456,58 3.955.389.952 110.378.704.896
2018-06-14 6.342,75 6.707,14 6.334,46 6.675,35 5.138.710.016 114.106.007.552
2018-06-13 6.596,88 6.631,66 6.285,63 6.349,90 5.052.349.952 108.530.589.696
2018-06-12 6.905,82 6.907,96 6.542,08 6.582,36 4.654.380.032 112.491.872.256
2018-06-11 6.799,29 6.910,18 6.706,63 6.906,92 4.745.269.760 118.025.879.552
2018-06-10 7.499,55 7.499,55 6.709,07 6.786,02 5.804.839.936 115.948.314.624
2018-06-09 7.632,52 7.683,58 7.565,00 7.531,98 3.845.220.096 128.682.082.304
2018-06-08 7.685,14 7.698,19 7.558,40 7.624,92 4.227.579.904 130.256.216.064
2018-06-07 7.650,82 7.741,27 7.650,82 7.678,24 4.485.799.936 131.153.166.336
2018-06-06 7.625,97 7.680,43 7.502,01 7.653,98 4.692.259.840 130.725.093.376
2018-06-05 7.500,90 7.643,23 7.397,00 7.633,76 4.961.739.776 130.365.915.136
2018-06-04 7.722,53 7.753,82 7.474,04 7.514,47 4.993.169.920 128.312.205.312
2018-06-03 7.632,09 7.754,89 7.613,04 7.720,25 4.851.760.128 131.808.018.432
2018-06-02 7.536,72 7.695,83 7.497,26 7.643,45 4.939.299.840 130.481.528.832
2018-06-01 7.500,70 7.604,73 7.407,34 7.541,45 4.921.460.224 128.725.852.160
2018-05-31 7.406,15 7.608,90 7.361,13 7.494,17 5.127.130.112 127.902.998.528
2018-05-30 7.469,73 7.573,77 7.313,60 7.406,52 4.922.540.032 126.391.894.016
2018-05-29 7.129,46 7.526,42 7.090,68 7.472,59 5.662.660.096 127.502.647.296
2018-05-28 7.371,31 7.419,05 7.100,89 7.135,99 5.040.600.064 121.747.390.464
2018-05-27 7.362,08 7.381,74 7.270,96 7.368,22 4.056.519.936 125.695.016.960
2018-05-26 7.486,48 7.595,16 7.349,12 7.355,88 4.051.539.968 125.469.065.216
2018-05-25 7.592,30 7.659,14 7.392,65 7.480,14 4.867.829.760 127.573.688.320
2018-05-24 7.561,12 7.738,60 7.331,14 7.587,34 6.049.220.096 129.385.390.080
2018-05-23 8.037,08 8.054,66 7.507,88 7.557,82 6.491.120.128 128.868.483.072
2018-05-22 8.419,87 8.423,25 8.004,58 8.049,56 5.143.790.080 137.236.750.336
2018-05-21 8.522,33 8.557,52 8.365,12 8.418,99 5.154.990.080 143.518.941.184
2018-05-20 8.246,99 8.562,41 8.205,24 8.515,58 5.181.499.904 145.149.231.104
2018-05-19 8.255,73 8.372,06 8.183,35 8.241,68 4.708.499.968 140.465.012.736
2018-05-18 8.091,83 8.274,12 7.974,82 8.250,97 5.764.190.208 140.607.668.224
2018-05-17 8.370,05 8.445,54 8.054,12 8.094,32 5.862.530.048 137.923.772.416
2018-05-16 8.504,41 8.508,43 8.175,49 8.368,83 6.760.220.160 142.587.494.400
2018-05-15 8.705,19 8.836,19 8.456,45 8.510,38 6.705.710.080 144.979.738.624
2018-05-14 8.713,10 8.881,12 8.367,97 8.716,79 7.364.149.760 148.480.278.528
2018-05-13 8.515,49 8.773,55 8.395,12 8.723,94 5.866.379.776 148.587.773.952
2018-05-12 8.441,44 8.664,86 8.223,50 8.504,89 6.821.380.096 144.841.048.064
2018-05-11 9.052,96 9.052,96 8.394,46 8.462,50 8.497.079.808 144.101.457.920
2018-05-10 9.325,96 9.396,04 9.040,52 9.043,94 6.906.699.776 153.988.448.256
2018-05-09 9.223,73 9.374,76 9.031,62 9.325,18 7.226.890.240 158.758.862.848
2018-05-08 9.380,87 9.462,75 9.127,77 9.249,75 7.426.959.872 157.456.056.320
2018-05-07 9.645,67 9.665,85 9.231,53 9.373,01 7.394.019.840 159.538.118.656
2018-05-06 9.845,31 9.940,14 9.465,25 9.646,74 7.238.060.032 164.179.066.880
2018-05-05 9.700,28 9.964,50 9.695,12 9.858,15 7.651.939.840 167.759.953.920
2018-05-04 9.695,50 9.779,20 9.585,96 9.700,76 8.217.829.888 165.062.803.456
2018-05-03 9.233,97 9.798,33 9.188,15 9.743,86 10.207.299.584 165.778.374.656
2018-05-02 9.104,60 9.256,52 9.015,14 9.235,92 7.558.159.872 157.119.856.640
2018-05-01 9.251,47 9.255,88 8.891,05 9.119,01 7.713.019.904 155.114.127.360
2018-04-30 9.426,11 9.477,14 9.166,81 9.240,55 8.673.920.000 157.163.847.680
2018-04-29 9.346,41 9.531,49 9.193,71 9.415,09 8.844.800.000 160.114.196.480
2018-04-28 8.939,27 9.412,09 8.931,99 9.348,48 7.805.479.936 158.963.073.024
2018-04-27 9.290,63 9.375,47 8.987,05 8.987,05 7.566.289.920 152.802.869.248
2018-04-26 8.867,32 9.281,51 8.727,09 9.281,51 8.970.559.488 157.793.320.960
2018-04-25 9.701,03 9.745,32 8.799,84 8.845,74 11.083.100.160 150.369.288.192
2018-04-24 8.934,34 9.732,61 8.927,83 9.697,50 10.678.800.384 164.833.263.616
2018-04-23 8.794,39 8.958,55 8.788,81 8.930,88 6.925.190.144 151.784.996.864
2018-04-22 8.925,06 9.001,64 8.779,61 8.802,46 6.629.899.776 149.585.592.320
2018-04-21 8.848,79 8.997,57 8.652,15 8.895,58 7.548.550.144 151.150.133.248
2018-04-20 8.286,88 8.880,23 8.244,54 8.845,83 8.438.110.208 150.287.106.048
2018-04-19 8.159,27 8.298,69 8.138,78 8.294,31 7.063.209.984 140.902.793.216
2018-04-18 7.944,43 8.197,80 7.886,01 8.163,42 6.529.909.760 138.661.085.184
2018-04-17 8.071,66 8.285,96 7.881,72 7.902,09 6.900.879.872 134.206.619.648
2018-04-16 8.337,57 8.371,15 7.925,73 8.058,67 5.631.309.824 136.849.408.000
2018-04-15 7.999,33 8.338,42 7.999,33 8.329,11 5.244.480.000 141.427.130.368
2018-04-14 7.874,67 8.140,71 7.846,00 7.986,24 5.191.430.144 135.589.388.288
2018-04-13 7.901,09 8.183,96 7.758,93 7.895,96 7.764.460.032 134.043.000.832
2018-04-12 6.955,38 7.899,23 6.806,51 7.889,25 8.906.250.240 133.912.616.960
2018-04-11 6.843,47 6.968,32 6.817,59 6.968,32 4.641.889.792 118.267.199.488
2018-04-10 6.795,44 6.872,41 6.704,15 6.834,76 4.272.750.080 115.978.362.880
2018-04-09 7.044,32 7.178,11 6.661,99 6.770,73 4.894.060.032 114.886.336.512
2018-04-08 6.919,98 7.111,56 6.919,98 7.023,52 3.652.499.968 119.162.880.000
2018-04-07 6.630,51 7.050,54 6.630,51 6.911,09 3.976.610.048 117.241.372.672
2018-04-06 6.815,96 6.857,49 6.575,00 6.636,32 3.766.810.112 112.565.174.272
2018-04-05 6.848,65 6.933,82 6.644,80 6.811,47 5.639.320.064 115.524.403.200
2018-04-04 7.456,41 7.469,88 6.803,88 6.852,80 4.944.520.192 116.211.662.848
2018-04-03 7.102,26 7.530,94 7.072,49 7.456,11 5.499.700.224 126.429.249.536
2018-04-02 6.844,86 7.135,47 6.816,58 7.083,80 4.333.440.000 120.101.928.960
2018-04-01 7.003,06 7.060,95 6.526,87 6.844,23 4.532.100.096 116.026.810.368
2018-03-31 6.892,48 7.207,85 6.863,52 6.973,53 4.553.269.760 118.204.645.376
2018-03-30 7.171,45 7.276,66 6.683,93 6.890,52 6.289.509.888 116.786.561.024
2018-03-29 7.979,07 7.994,33 7.081,38 7.165,70 6.361.229.824 121.436.045.312
2018-03-28 7.836,83 8.122,89 7.809,17 7.954,48 4.935.289.856 134.788.268.032
2018-03-27 8.200,00 8.232,78 7.797,28 7.833,04 5.378.250.240 132.717.051.904
2018-03-26 8.498,47 8.530,08 7.921,43 8.210,22 5.919.329.792 139.091.804.160
2018-03-25 8.612,81 8.682,01 8.449,10 8.494,44 4.613.890.048 143.891.562.496
2018-03-23 8.736,25 8.879,62 8.360,62 8.879,62 5.954.120.192 150.383.575.040
2018-03-22 8.939,44 9.100,71 8.564,90 8.728,47 5.530.390.016 147.809.222.656
2018-03-21 8.937,48 9.177,37 8.846,33 8.929,28 6.043.129.856 151.193.911.296
2018-03-20 8.619,67 9.051,02 8.389,89 8.913,47 6.361.789.952 150.909.501.440
2018-03-19 8.344,12 8.675,87 8.182,40 8.630,65 6.729.110.016 146.107.514.880
2018-03-18 7.890,52 8.245,51 7.397,99 8.223,68 6.639.190.016 139.201.708.032
2018-03-17 8.321,91 8.346,53 7.812,82 7.916,88 4.426.149.888 133.993.488.384
2018-03-16 8.322,91 8.585,15 8.005,31 8.338,35 5.289.379.840 141.111.771.136
2018-03-15 8.290,76 8.428,35 7.783,05 8.300,86 6.834.429.952 140.460.818.432
2018-03-14 9.214,65 9.355,85 8.068,59 8.269,81 6.438.230.016 139.920.850.944
2018-03-13 9.173,04 9.470,38 8.958,19 9.194,85 5.991.139.840 155.555.594.240
2018-03-12 9.236,13 9.937,50 8.956,43 9.205,12 6.457.399.808 155.710.930.944
2018-03-11 8.852,78 9.711,89 8.607,12 9.578,63 6.296.370.176 162.009.710.592
2018-03-10 9.350,59 9.531,32 8.828,47 8.866,00 5.386.319.872 149.939.798.016
2018-03-09 8.964,28 9.466,35 8.513,03 9.337,55 8.704.190.464 157.898.211.328
2018-03-08 9.928,38 10.147,40 9.335,87 9.395,01 7.186.089.984 158.852.235.264
2018-03-07 10.803,90 10.929,50 9.692,12 9.965,57 8.797.910.016 168.479.670.272
2018-03-06 11.500,10 11.500,10 10.694,30 10.779,90 6.832.169.984 182.225.321.984
2018-03-05 11.532,40 11.704,10 11.443,90 11.573,30 6.468.539.904 195.614.801.920
2018-03-04 11.497,40 11.512,60 11.136,10 11.512,60 6.084.149.760 194.567.389.184
2018-03-03 11.101,90 11.528,20 11.002,40 11.489,70 6.690.570.240 194.159.116.288
2018-03-02 10.977,40 11.189,00 10.850,10 11.086,40 7.620.590.080 187.318.992.896
2018-03-01 10.385,00 11.052,30 10.352,70 10.951,00 7.317.279.744 185.009.750.016
2018-02-28 10.687,20 11.089,80 10.393,10 10.397,90 6.936.189.952 175.644.311.552
2018-02-27 10.393,90 10.878,50 10.246,10 10.725,60 6.966.179.840 181.158.871.040
2018-02-26 9.669,43 10.475,00 9.501,73 10.366,70 7.287.690.240 175.076.065.280
2018-02-25 9.796,42 9.923,22 9.407,06 9.664,73 5.706.939.904 163.204.055.040
2018-02-24 10.287,70 10.597,20 9.546,97 9.813,07 6.917.929.984 165.687.803.904
2018-02-23 9.937,07 10.487,30 9.734,56 10.301,10 7.739.500.032 173.909.344.256
2018-02-22 10.660,40 11.039,10 9.939,09 10.005,00 8.040.079.872 168.892.268.544
2018-02-21 11.372,20 11.418,50 10.479,10 10.690,40 9.405.339.648 180.442.464.256
2018-02-20 11.231,80 11.958,50 11.231,80 11.403,70 9.926.540.288 192.457.818.112
2018-02-19 10.552,60 11.273,80 10.513,20 11.225,30 7.652.089.856 189.426.794.496
2018-02-18 11.123,40 11.349,80 10.326,00 10.551,80 8.744.009.728 178.040.651.776
2018-02-17 10.207,50 11.139,50 10.149,40 11.112,70 8.660.880.384 187.482.079.232
2018-02-16 10.135,70 10.324,10 9.824,82 10.233,90 7.296.159.744 172.637.061.120
2018-02-15 9.488,32 10.234,80 9.395,58 10.166,40 9.062.540.288 171.477.811.200
2018-02-14 8.599,92 9.518,54 8.599,92 9.494,63 7.909.819.904 160.131.563.520
2018-02-13 8.926,72 8.958,47 8.455,41 8.598,31 5.696.719.872 144.995.991.552
2018-02-12 8.141,43 8.985,92 8.141,43 8.926,57 6.256.439.808 150.513.123.328
2018-02-11 8.616,13 8.616,13 7.931,10 8.129,97 6.122.189.824 137.064.587.264
2018-02-10 8.720,08 9.122,55 8.295,47 8.621,90 7.780.960.256 145.341.841.408
2018-02-09 8.271,84 8.736,98 7.884,71 8.736,98 6.784.820.224 147.266.060.288
2018-02-08 7.637,86 8.558,77 7.637,86 8.265,59 9.346.750.464 139.306.696.704
2018-02-07 7.755,49 8.509,11 7.236,79 7.621,30 9.169.280.000 128.435.003.392
2018-02-06 7.051,75 7.850,70 6.048,26 7.754,00 13.999.800.320 130.658.091.008
2018-02-05 8.270,54 8.364,84 6.756,68 6.955,27 9.285.289.984 117.184.389.120
2018-02-04 9.175,70 9.334,87 8.031,22 8.277,01 7.073.549.824 139.433.689.088
2018-02-03 8.852,12 9.430,75 8.251,63 9.174,91 7.263.790.080 154.539.999.232
2018-02-02 9.142,28 9.142,28 7.796,49 8.830,75 12.726.899.712 148.725.284.864
2018-02-01 10.237,30 10.288,80 8.812,28 9.170,54 9.959.400.448 154.428.571.648
2018-01-31 10.108,20 10.381,60 9.777,42 10.221,10 8.041.160.192 172.099.567.616
2018-01-30 10.281,70 11.307,20 10.036,20 10.106,30 8.637.859.840 170.151.559.168
2018-01-29 11.755,50 11.875,60 11.179,20 11.296,40 7.107.359.744 190.164.451.328
2018-01-28 11.475,30 12.040,30 11.475,30 11.786,30 8.350.360.064 198.389.940.224
2018-01-27 11.174,90 11.614,90 10.989,20 11.440,70 7.583.269.888 192.550.551.552
2018-01-26 11.256,00 11.656,70 10.470,30 11.171,40 9.746.199.552 187.995.799.552
2018-01-25 11.421,70 11.785,70 11.057,40 11.259,40 8.873.169.920 189.455.302.656
2018-01-24 10.903,40 11.501,40 10.639,80 11.359,40 9.940.989.952 191.115.231.232
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is Bitcoin?

Bitcoin is the original virtual currency or cryptocurrency. It was first created in 2009 as a means of sending secure transactions but exploded in popularity in 2013 when its value exploded. The idea behind this new form of currency was to avoid government or business control. It allows you to trade globally with little cost and most importantly without need to reveal your identity.

Bitcoin is virtual currency, meaning there is nothing tangible to touch. The coin is basically a line of numbered code that acts as instructions to a computer programme. However, before you think this is crazy – you are buying an imaginary coin that exists nowhere else – a Bitcoin can be exchanged for goods, services and normal money should you wish to sell.

Bitcoin was created by a mysterious character called Satoshi Nakamoto. This is a pseudonym, and no one truly knows who this develop is. Nakamoto’s vision in the original white paper was to create a peer-to-peer version of electronic cash. This means that people can send online payments to each other without having to go through any form of financial institution.

There is no need for a third party to verify the value of this currency because the cryptographic acts as proof of the willingness of two parties to deal directly with each other. The cleverness behind bitcoin, and all subsequent altcoins, is the blockchain technology. This technology is a giant electronic ledger that records transactions. The records on the blockchain are powered by the users, which means that the users define the value based on what they are willing to pay for them.

How is Bitcoin’s value determined?

Bitcoin’s value is determined based on supply and demand. New Bitcoins are released at a rate of 25 coins every 10 minutes. The system is designed to only allow 21 million bitcoins to exist – at present there are just over 16 million in use. If you are willing to pay the price, then that is the cost of the Bitcoin – hence it’s value fluctuates. When there is high demand and high confidence, the value will be high. If something happens to knock confidence, like China suggesting regulation, then the value will drop.

How can you get hold of Bitcoin?

You have two choices. You can buy Bitcoin and you can mine for Bitcoin.

To buy Bitcoin you need a wallet – which is surprisingly similar to having an actual wallet in your pocket. It is a place you put your Bitcoins to store them once you have purchased them. It is also the place you go to when you want to use these coins in transactions – either for products, services or real currency. To purchase Bitcoin, you go to an exchange site either on your desktop, smartphone or tablet. The exchange sites are essentially blockchain exchanges, where you can agree to a transaction with another user.

You can also offer another user money, a service or a product in return for the Bitcoin they own. Alternatively, you can agree to pay with your Bitcoin, transferring it into their wallet. It is surprisingly like using real currency.

Another way to get access to Bitcoin is through mining. To mine bitcoin you need Bitcoin mining hardware and software. The computer program needs to solve a problem and by solving this problem it finds the Bitcoin which then can be mined. The more powerful the computer the more complex the problem it will need to solve to find the Bitcoin – so the expensive equipment that is sold might promise the world but might not necessarily offer a great return on your investment. There are free Bitcoin mining websites that can help you find Bitcoin – but a lot of them are scams and it is best to research carefully to know you are dealing with reputable providers.

Blockchain needs miners to process and secure transactions. However, the more miners who join using custom built programs the harder it becomes to find Bitcoins. A Bitcoin miner can be anyone who fancies processing complex problems with the chance of a profit. Some Bitcoin miners use it as a means of making a substantial profit.

What can impact on Bitcoin’s price?

There is a difference between Bitcoin value and Bitcoin price. The Bitcoin value is its perceived benefit and usefulness. The Bitcoin price is its value in exchange rate in relation to another currency, so will always be expressed in BTC/USD or BTC/ GBP.

With the gradual release of Bitcoins over 100 years the demand will rise and so will the perceived value. There is a constant supply that feeds an increasing demand.

Price fluctuates for many reasons. The important functions that impact on Bitcoin price include the Bitcoin Payment Network, where Bitcoin is used as a currency, Bitcoin Storage and Transfer, where Bitcoin is a place to store wealth and Bitcoin Exchange Rate, which is Bitcoin as a commodity.

On a basic level, the more people who buy Bitcoin the higher the price will be. The more people that sell Bitcoin in exchange for another currency or cryptocurrency, the price goes down. If people hoard Bitcoin, then the price goes up because the demand increases.

If things happen externally that impacts on people wanting to buy and sell, then the price fluctuates. News stories that say Bitcoin is the next big thing, then people rush to buy. If a country threatens to put legislation in place that limits the freedom to trade in Bitcoin, people will rush to sell to avoid potential losses.

There is also the influence exerted by the early adopters of Bitcoin who hold sizeable amounts of Bitcoin and are cashing out to buy houses and cars and other big purchases. The more they cash out the more the price could fall. However, there are now institutional entities such as investment funds that are starting to trade in Bitcoin and so causing some of the price volatility.