NEO

$34,07 USD (3,43%)

0,00458469 BTC

NEO
Market Cap $2 214 433 024 USD / 297 757 BTC
Volume (24h) $84 302 600 USD / 11 336 BTC
Circulating Supply 100 000 000 NEO
Max Supply 100 000 000 NEO
Date Open High Low Close Volume Market Cap
2018-07-21 33,36 35,06 32,47 34,31 85.597.904 2.230.072.064
2018-07-20 36,04 36,06 33,13 33,30 103.502.000 2.164.805.376
2018-07-19 37,56 37,96 35,72 36,12 99.898.304 2.347.838.976
2018-07-18 39,33 40,18 37,10 37,60 143.288.992 2.444.136.448
2018-07-17 36,97 39,99 35,80 39,33 140.412.000 2.556.749.056
2018-07-16 33,53 37,09 33,08 37,07 128.169.000 2.409.771.008
2018-07-15 32,51 33,97 32,19 33,39 86.270.200 2.170.083.584
2018-07-14 33,15 33,50 31,65 32,62 74.801.600 2.120.209.024
2018-07-13 31,90 33,93 31,90 33,19 129.354.000 2.157.220.096
2018-07-12 33,88 33,93 30,80 31,77 111.093.000 2.065.283.968
2018-07-11 33,37 34,60 32,21 33,88 98.805.200 2.202.200.064
2018-07-10 36,54 36,82 33,24 33,39 193.408.000 2.170.057.472
2018-07-09 39,15 39,29 36,50 36,50 164.659.008 2.372.812.032
2018-07-08 39,56 41,60 38,88 39,13 150.560.000 2.543.157.504
2018-07-07 37,79 39,32 36,43 39,22 88.096.896 2.549.274.112
2018-07-06 40,59 40,80 36,98 37,65 136.135.008 2.446.957.568
2018-07-05 40,46 42,88 39,46 40,74 190.606.000 2.647.983.104
2018-07-04 36,05 42,15 35,39 40,26 216.115.008 2.616.965.120
2018-07-03 35,99 38,25 35,58 36,10 150.783.008 2.346.571.520
2018-07-02 31,35 36,92 31,03 36,06 139.900.992 2.344.198.912
2018-07-01 30,82 31,58 29,88 31,31 72.269.904 2.034.961.536
2018-06-30 29,66 31,81 29,66 30,72 74.210.400 1.996.786.944
2018-06-29 28,53 30,16 27,28 29,71 67.524.096 1.931.390.464
2018-06-28 30,31 30,53 28,14 28,48 52.587.700 1.851.200.000
2018-06-27 30,45 30,58 29,61 30,32 53.013.200 1.970.942.976
2018-06-26 31,63 31,83 30,13 30,31 52.380.500 1.969.974.528
2018-06-25 31,17 32,58 30,75 31,71 58.836.700 2.061.046.016
2018-06-24 34,24 34,31 29,32 31,27 90.829.600 2.032.459.008
2018-06-23 33,09 34,78 33,06 34,27 53.422.000 2.227.810.048
2018-06-22 37,82 37,85 32,41 33,26 84.102.496 2.162.212.096
2018-06-21 38,98 39,69 37,45 37,84 70.598.704 2.459.788.544
2018-06-20 39,93 40,00 37,95 38,93 71.498.704 2.530.631.936
2018-06-19 39,63 41,01 39,18 39,94 75.684.096 2.595.937.536
2018-06-18 38,74 40,40 37,43 39,70 88.125.504 2.580.727.552
2018-06-17 38,57 39,57 38,00 38,76 64.709.800 2.519.386.880
2018-06-16 38,24 39,00 36,99 38,20 67.913.800 2.483.104.000
2018-06-15 40,85 40,94 38,20 38,26 68.554.496 2.486.796.032
2018-06-14 38,31 41,61 38,06 40,85 105.352.000 2.655.458.048
2018-06-13 41,50 41,81 37,25 38,15 98.023.200 2.480.003.584
2018-06-12 45,49 46,44 41,11 41,49 83.302.000 2.696.862.976
2018-06-11 45,56 45,92 43,26 45,60 85.727.200 2.964.285.952
2018-06-10 51,13 51,13 44,60 45,71 99.954.096 2.971.065.600
2018-06-09 52,56 53,45 51,09 51,09 72.333.200 3.320.759.040
2018-06-08 53,55 53,92 51,99 52,59 77.989.800 3.418.317.568
2018-06-07 54,01 54,99 53,18 53,82 78.293.600 3.498.150.400
2018-06-06 54,51 54,61 52,75 53,92 81.572.600 3.504.936.448
2018-06-05 53,50 54,95 52,09 54,45 92.081.000 3.539.471.104
2018-06-04 56,31 57,10 52,61 53,44 91.888.400 3.473.314.048
2018-06-03 56,65 57,80 55,85 56,42 90.826.096 3.667.020.544
2018-06-02 55,63 57,19 54,98 56,76 97.926.200 3.689.672.960
2018-06-01 53,20 56,09 52,95 55,45 102.577.000 3.604.022.528
2018-05-31 51,44 54,08 50,92 52,93 85.826.000 3.440.333.056
2018-05-30 52,36 53,31 50,53 51,54 82.723.104 3.350.184.448
2018-05-29 48,12 53,43 47,96 52,11 106.526.000 3.386.883.584
2018-05-28 52,86 53,06 47,96 48,26 92.695.200 3.136.997.376
2018-05-27 52,32 53,03 51,20 52,93 76.785.504 3.440.677.376
2018-05-26 52,74 54,32 51,55 52,26 84.223.296 3.397.082.112
2018-05-25 55,10 56,26 52,01 53,03 93.827.504 3.447.131.904
2018-05-24 52,36 55,12 50,68 54,76 107.696.000 3.559.165.952
2018-05-23 57,45 57,80 51,81 52,47 109.642.000 3.410.433.024
2018-05-22 62,41 62,50 57,10 57,60 95.393.000 3.744.312.064
2018-05-21 63,59 65,85 60,95 62,46 121.919.000 4.059.919.616
2018-05-20 59,23 63,77 58,75 63,51 89.350.200 4.128.006.912
2018-05-19 59,66 60,64 58,15 59,17 79.662.304 3.845.906.944
2018-05-18 57,72 60,28 56,99 59,68 94.202.000 3.879.102.464
2018-05-17 61,94 63,22 57,18 57,82 96.606.600 3.758.456.064
2018-05-16 63,06 63,37 59,88 61,85 99.496.200 4.020.185.088
2018-05-15 66,38 69,34 62,54 63,25 98.810.800 4.111.224.064
2018-05-14 67,82 69,23 63,19 66,46 130.220.000 4.320.095.232
2018-05-13 64,76 69,30 63,15 67,76 105.992.000 4.404.211.712
2018-05-12 63,45 67,61 59,07 64,76 125.551.000 4.209.081.600
2018-05-11 69,96 70,41 61,45 63,40 177.496.992 4.121.051.904
2018-05-10 76,32 76,97 70,18 70,18 126.392.000 4.561.491.968
2018-05-09 77,12 77,21 72,90 76,33 120.422.000 4.961.567.232
2018-05-08 79,57 81,08 76,03 77,08 126.518.000 5.010.206.720
2018-05-07 83,59 83,59 76,50 79,29 157.183.008 5.154.148.864
2018-05-06 84,30 87,94 80,72 83,56 177.590.000 5.431.127.040
2018-05-05 84,31 86,07 84,16 84,36 128.178.000 5.483.549.696
2018-05-04 87,70 87,70 82,56 84,26 153.112.000 5.476.867.584
2018-05-03 84,92 89,68 83,86 87,82 226.830.000 5.708.397.568
2018-05-02 84,41 85,39 82,84 84,79 137.844.000 5.511.336.960
2018-05-01 84,37 84,86 79,32 84,64 180.819.008 5.501.645.312
2018-04-30 92,15 94,76 82,86 84,27 377.384.992 5.477.712.384
2018-04-29 76,59 92,52 76,59 90,84 501.344.000 5.904.470.016
2018-04-28 72,42 78,20 72,42 76,75 143.123.008 4.988.548.608
2018-04-27 77,02 77,31 72,67 72,67 133.132.000 4.723.387.392
2018-04-26 71,56 77,24 69,81 77,19 142.338.000 5.017.044.480
2018-04-25 82,49 82,58 69,03 71,38 232.380.992 4.639.699.968
2018-04-24 76,29 84,44 76,24 83,01 214.076.000 5.395.591.680
2018-04-23 73,65 77,80 73,65 76,22 129.211.000 4.954.572.800
2018-04-22 74,53 77,20 73,00 73,76 118.189.000 4.794.510.336
2018-04-21 79,10 79,62 71,16 74,99 172.502.000 4.874.492.928
2018-04-20 74,18 79,47 72,56 79,03 184.820.992 5.136.904.704
2018-04-19 72,55 74,79 70,96 74,13 172.656.992 4.818.261.504
2018-04-18 65,71 73,36 65,71 72,84 146.354.000 4.734.645.248
2018-04-17 67,01 69,85 65,66 65,75 104.953.000 4.273.918.976
2018-04-16 70,12 70,77 64,40 66,70 124.354.000 4.335.409.152
2018-04-15 64,33 70,33 64,33 70,33 126.368.000 4.571.534.336
2018-04-14 62,21 65,45 61,75 63,86 90.798.000 4.150.867.456
2018-04-13 66,66 68,10 61,56 62,21 177.671.008 4.043.481.088
2018-04-12 58,38 66,71 54,91 66,71 272.688.992 4.336.150.016
2018-04-11 52,58 59,46 52,32 58,54 178.200.992 3.805.190.912
2018-04-10 53,20 53,20 49,67 52,62 90.631.296 3.420.436.480
2018-04-09 49,37 56,66 49,37 52,93 267.976.992 3.440.502.016
2018-04-08 46,54 48,84 46,54 49,19 44.671.100 3.197.343.488
2018-04-07 44,91 47,81 44,83 46,42 49.786.600 3.017.585.920
2018-04-06 47,05 47,48 44,59 44,94 46.850.100 2.920.989.440
2018-04-05 47,46 47,85 45,85 47,20 63.650.600 3.068.097.536
2018-04-04 53,38 53,63 46,95 47,55 73.956.800 3.090.749.952
2018-04-03 48,98 54,13 48,63 53,64 84.566.304 3.486.704.128
2018-04-02 47,34 50,30 46,79 48,82 62.854.800 3.173.254.400
2018-04-01 50,34 50,59 45,30 47,30 73.349.000 3.074.772.992
2018-03-31 50,43 52,91 49,97 50,13 68.031.800 3.258.125.056
2018-03-30 51,85 53,58 49,10 50,31 114.151.000 3.270.358.016
2018-03-29 57,31 57,40 51,45 51,88 110.023.000 3.372.525.056
2018-03-28 55,34 60,12 55,34 57,24 81.977.504 3.720.366.080
2018-03-27 59,49 60,02 52,51 55,53 145.188.992 3.609.469.440
2018-03-26 65,40 65,93 55,92 59,74 144.888.992 3.882.878.976
2018-03-25 65,19 67,44 63,87 65,26 83.696.800 4.242.036.480
2018-03-23 69,61 69,61 63,92 68,56 137.020.992 4.456.126.976
2018-03-22 72,81 75,07 66,92 69,64 152.648.000 4.526.470.144
2018-03-21 76,41 77,79 71,52 72,95 177.772.992 4.741.873.664
2018-03-20 73,85 79,56 67,59 76,03 255.944.000 4.941.949.952
2018-03-19 67,19 73,44 62,74 73,44 274.503.008 4.773.606.400
2018-03-18 61,18 66,70 49,39 65,50 249.146.000 4.257.597.440
2018-03-17 68,30 69,11 61,02 61,53 95.221.696 3.999.333.120
2018-03-16 69,66 71,49 65,91 68,25 114.395.000 4.436.120.064
2018-03-15 71,83 72,95 65,49 69,57 173.336.000 4.522.355.712
2018-03-14 83,42 85,03 69,10 71,67 146.276.992 4.658.667.008
2018-03-13 85,57 88,39 82,19 83,38 118.017.000 5.419.778.048
2018-03-12 86,38 92,98 84,26 85,91 125.997.000 5.583.857.664
2018-03-11 85,44 92,49 82,31 91,19 120.665.000 5.927.200.256
2018-03-10 93,32 94,43 85,52 85,58 123.154.000 5.562.530.816
2018-03-09 89,73 93,78 80,85 92,67 216.976.000 6.023.472.128
2018-03-08 97,74 102,14 90,87 91,57 158.916.992 5.952.186.368
2018-03-07 105,38 113,65 91,03 100,44 297.579.008 6.528.795.136
2018-03-06 112,27 114,94 103,56 105,11 203.770.000 6.832.410.112
2018-03-05 120,12 120,12 111,76 113,02 212.735.008 7.346.494.976
2018-03-04 121,83 125,13 115,99 119,36 177.840.000 7.758.269.952
2018-03-03 124,26 128,06 121,54 122,14 132.602.000 7.939.424.768
2018-03-02 129,95 130,30 122,59 124,24 148.930.000 8.075.469.824
2018-03-01 133,65 136,15 126,57 129,05 282.388.000 8.388.510.208
2018-02-28 142,38 144,62 132,06 133,24 315.822.016 8.660.665.344
2018-02-27 134,84 146,35 132,92 142,50 427.504.992 9.262.435.328
2018-02-26 118,91 137,10 117,91 134,17 292.700.000 8.721.245.184
2018-02-25 118,29 120,00 114,56 118,46 114.914.000 7.700.160.000
2018-02-24 121,42 126,89 114,41 118,57 157.950.000 7.707.310.080
2018-02-23 113,39 123,85 110,86 121,65 189.394.000 7.907.055.104
2018-02-22 120,62 126,93 111,89 114,08 193.746.000 7.415.394.816
2018-02-21 127,67 130,21 118,08 120,96 207.330.000 7.862.139.904
2018-02-20 137,95 142,01 127,86 128,36 239.238.000 8.343.269.888
2018-02-19 127,24 138,52 126,70 137,47 201.551.008 8.935.289.856
2018-02-18 136,40 137,95 124,32 127,38 207.624.000 8.279.439.872
2018-02-17 131,02 139,80 129,42 136,75 286.384.992 8.888.750.080
2018-02-16 123,02 130,62 119,94 128,85 194.878.000 8.375.119.872
2018-02-15 122,00 125,76 118,79 123,29 218.616.000 8.013.915.136
2018-02-14 110,86 123,03 110,86 122,52 228.692.992 7.963.670.016
2018-02-13 113,64 114,93 108,64 111,18 176.966.000 7.226.375.168
2018-02-12 104,18 115,85 104,18 113,25 272.088.992 7.360.990.208
2018-02-11 110,45 113,18 96,78 103,40 257.944.000 6.720.934.912
2018-02-10 117,21 122,85 104,98 110,63 355.323.008 7.190.689.792
2018-02-09 111,99 117,65 108,84 117,57 212.450.000 7.641.920.000
2018-02-08 104,06 117,00 104,06 112,43 546.732.992 7.307.950.080
2018-02-07 105,13 118,50 94,94 102,50 571.724.032 6.662.564.864
2018-02-06 84,07 109,21 64,88 105,95 659.945.984 6.886.490.112
2018-02-05 107,57 108,97 75,75 82,37 312.096.000 5.353.770.496
2018-02-04 122,21 124,01 102,03 107,46 203.674.000 6.984.574.976
2018-02-03 121,03 127,28 106,90 122,96 255.707.008 7.992.724.992
2018-02-02 125,64 129,19 91,96 120,13 552.638.976 7.808.189.952
2018-02-01 145,96 147,16 115,27 126,00 356.495.008 8.190.195.200
2018-01-31 145,40 148,18 133,32 145,76 357.308.992 9.474.270.208
2018-01-30 148,27 173,75 140,13 146,28 670.294.976 9.508.134.912
2018-01-29 152,08 168,14 151,46 168,14 602.513.984 10.929.165.312
2018-01-28 140,37 153,61 140,37 152,16 246.175.008 9.890.140.160
2018-01-27 138,14 142,07 134,35 140,20 207.868.000 9.113.194.496
2018-01-26 137,75 141,13 126,53 137,89 324.067.008 8.962.719.744
2018-01-25 138,10 146,94 134,58 138,00 315.009.984 8.970.194.944
2018-01-24 122,57 144,12 118,15 136,41 433.360.000 8.866.584.576
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is NEO?

NEO means new and young in Greek – which reflects this coin’s newbie status on the cryptocurrency playing field. It was called Antshares and it is also known as the Chinese Ethereum – which is why it has received such a lot of hype on launch. Whatever you call it – you have probably heard of it because it is making quite an impact on the cryptocurrency market.

NEO, like Ethereum, provides smart contracts that are borderless and digital between two or more parties. Programmers saw the overlap between contracts and programming. This has meant that digital keys have replaced the pen in agreeing a contract between two parties.

NEO works using DBFT (Delegated Byzantine Fault Tolerance). This is an algorithm that works as a consensus mechanism. The NeoX systems allows NEO to execute and operate across various blockchains and NEO contract is a mechanism that creates smart contracts that are seamless and scalable. NeoQ is a cryptographic mechanism that creates problems that cannot be solved by quantum computers. The applications extend beyond contracts – NeoFS, for instance. This is a service that offers decentralized storage – something similar to Dropbox. It is essentially positioning itself as a public cloud.

What might make you uncomfortable is that NEO is part of a bigger strategy by the Chinese government. Traditionally, cryptocurrencies are decentralised, non-regulated and ruled by a group of developers who are not directly controlling the direction of the currency. Here, the Chinese government is establishing itself as the leading blockchain platform industry leader. The government is trying to draw in developers to use tools and platforms to develop the ecosystem. NEO says it is a non-profit community based blockchain project – however the interest of Asian governments casts doubt on this.

Onchain is one such set of developers that are central to NEO’s development. Onchain is the private cloud equivalent to NEO’s public cloud. The two entities are linked by Da HongFei, cofounder of both Onchain and Neo. His ambition is clear – he wants to be the blockchain equivalent of Microsoft and Apple – and with the backing of the Chinese government you can possibly see how this might happen. It is also notable that there are talks happening with the Japanese Ministry of Economics, Trade and Industry. Alibaba is also somewhere in the background.

The interoperability between NEO and OnChain is only a matter of time.

The only downside is that there is a long learning curve for developers hoping to access the language called Solidity. This may slow the growth of the ecosystem.

How is NEO’s value determined?

NEO’s value is helped by its connection to the sister company OnChain. It is also crucial to recognise the impact on NEO’s value of the connection to the Chinese and Japanese government – and the influence of large corporations such as Alibaba.

Its value is as a smart contract platform, like Ethereum. Therefore, it is the mechanism that gives Neo’s value rather than currency tokens.

It could be argued that NEO’s value is helped by threats to regulate other coins by governments like the Chinese. Asian markets are the new powerhouses in the Blockchain and FinTech industry – meaning that the future growth for NEO is bright.

If viewed as a market cap, then NEO has 100 million tokens and this should be multiplied by the price people are willing to pay. The lowest unit of NEO is 1 and cannot be decimalised. A NEO is the token that gives voting and decision-making rights in the community. GAS is the means by which smart contracts get done and it is GAS that is exchanged as a currency inside the ecosystem. GAS can be divided by a million and decimalised. GAS creates NEO’s value as the algorithm will release 16% of GAS in year one, 52% in the first four years and 80% n the first 12 years.

How can you get hold of NEO?

All the tokens for NEO were pre-mined. NEO distributed 50 million coins through crowd-funding, which allowed people to invest. NEO made money from this sale – which makes it feel a lot like the sale of shares and securities. There was an issuance of tokens – which means it is hard to decentralise distribution. 50 million coins are reserved by the NEO council for use as incentive to developers. This causes more concern that at some point developers will dump NEO on the market, which will greatly impact of NEO’s value.

You can purchase NEO in exchanges like other cryptocurrency and will need a wallet to store them.

If you hold NEO you get rewarded with GAS – which is a Proof of Stake like incentive generated with each new NEO block. There will only be 100 million GAS produced – which is likely to create pressure and demand and therefore maintain NEO’s price.

What can impact on NEO’s price?

The key question about the future of NEO’s price is whether Ethereum and NEO can exist together. Is NEO going to be the killer of Ethereum? NEO is backed by the Chinese government and Alibaba – this is going to do a lot for the confidence of buyers, which will correlate with a push on NEO’s price.

NEO is one of the fastest growing currencies in the digital currency market. Those who speculate in altcoins did well by getting in early when NEO’s price was low. Each token was priced at $2 USD and then within a few months it was valued at $50 USD. What surprised most is that there was no real driver in this increase in NEO’s price. It is worth noting – as with all cryptocurrencies – that prices can go down and it is unsure if it will experience volatility.