NEO

$9,40 USD (-3,71%)

0,00092636 BTC

NEO
Market Cap $663 359 040 USD / 65 333 BTC
Volume (24h) $303 328 032 USD / 29 874 BTC
Circulating Supply 100 000 000 NEO
Max Supply 100 000 000 NEO
Date Open High Low Close Volume Market Cap
2019-09-19 10,16 10,16 9,42 9,74 366.588.896 687.354.944
2019-09-18 9,58 10,34 9,57 10,16 356.288.736 716.954.752
2019-09-17 9,11 9,82 9,09 9,58 319.971.328 675.580.160
2019-09-16 9,12 9,26 8,96 9,09 248.823.776 641.221.568
2019-09-15 9,13 9,19 9,06 9,11 221.019.968 642.756.608
2019-09-14 8,95 9,19 8,92 9,13 231.526.048 644.366.784
2019-09-13 9,04 9,06 8,86 8,96 221.598.704 631.961.664
2019-09-12 8,83 9,06 8,79 9,03 237.769.600 637.113.024
2019-09-11 8,88 8,97 8,73 8,82 237.069.088 622.280.000
2019-09-10 9,13 9,20 8,78 8,87 235.118.304 626.018.496
2019-09-09 9,30 9,34 8,90 9,13 251.150.032 644.158.784
2019-09-08 9,13 9,33 9,06 9,31 242.119.552 656.406.528
2019-09-07 8,73 9,24 8,73 9,13 246.835.136 644.019.008
2019-09-06 9,01 9,28 8,70 8,73 267.754.080 615.669.568
2019-09-05 9,08 9,08 8,82 9,01 237.570.176 635.461.440
2019-09-04 9,30 9,31 9,02 9,08 230.156.352 640.740.160
2019-09-03 9,16 9,37 9,09 9,32 242.045.936 657.659.840
2019-09-02 8,80 9,23 8,77 9,16 227.489.488 645.872.896
2019-09-01 8,83 8,89 8,69 8,80 203.657.760 620.755.072
2019-08-31 8,76 8,90 8,63 8,83 216.976.256 622.712.064
2019-08-30 8,77 8,92 8,70 8,76 214.238.128 618.155.584
2019-08-29 9,15 9,15 8,57 8,77 250.250.480 618.844.608
2019-08-28 9,59 9,62 9,06 9,15 261.780.560 645.378.688
2019-08-27 9,86 9,86 9,52 9,59 229.497.184 676.612.480
2019-08-26 9,66 9,90 9,66 9,84 247.019.920 694.256.576
2019-08-25 10,13 10,14 9,51 9,65 237.947.984 680.989.568
2019-08-24 9,91 10,28 9,67 10,13 263.055.568 714.481.344
2019-08-23 9,81 10,05 9,70 9,91 244.254.608 698.896.064
2019-08-22 9,43 9,90 9,26 9,82 279.451.200 692.611.392
2019-08-21 9,90 9,93 9,24 9,42 272.864.800 664.535.488
2019-08-20 10,17 10,17 9,77 9,90 237.645.792 698.240.384
2019-08-19 9,88 10,17 9,84 10,15 239.734.000 716.187.904
2019-08-18 9,68 10,05 9,58 9,88 232.223.632 696.809.344
2019-08-17 9,85 9,86 9,53 9,68 231.786.464 682.891.008
2019-08-16 9,90 10,03 9,53 9,84 282.236.480 693.803.264
2019-08-15 9,40 10,00 9,20 9,92 308.451.680 699.665.600
2019-08-14 10,47 10,47 9,36 9,39 268.728.096 662.201.984
2019-08-13 10,70 10,71 10,27 10,49 218.432.096 739.752.448
2019-08-12 11,07 11,07 10,66 10,69 215.249.968 754.208.640
2019-08-11 10,60 11,10 10,60 11,09 249.570.400 782.180.224
2019-08-10 10,38 11,15 10,38 10,61 307.525.376 748.232.192
2019-08-09 10,87 10,88 10,24 10,39 269.478.336 732.741.248
2019-08-08 11,33 11,33 10,60 10,87 275.418.144 766.449.344
2019-08-07 11,34 11,56 11,16 11,32 271.779.456 798.754.880
2019-08-06 12,08 12,23 11,17 11,34 306.841.728 799.971.264
2019-08-05 11,93 12,66 11,93 12,07 351.665.024 851.384.128
2019-08-04 12,14 12,31 11,81 11,93 253.255.424 841.763.200
2019-08-03 11,68 12,11 11,65 12,07 245.529.696 851.061.888
2019-08-02 11,90 11,98 11,53 11,67 256.773.552 822.930.368
2019-08-01 11,74 11,86 11,39 11,86 265.653.392 836.401.408
2019-07-31 11,27 11,94 11,27 11,73 302.701.344 827.239.232
2019-07-30 11,26 11,40 11,04 11,26 231.020.048 794.247.232
2019-07-29 11,30 11,49 11,10 11,28 244.768.048 795.619.392
2019-07-28 11,38 11,49 10,82 11,27 261.745.552 794.916.864
2019-07-27 11,99 12,28 11,14 11,34 276.870.048 799.674.688
2019-07-26 11,96 12,07 11,68 12,02 257.578.352 847.584.832
2019-07-25 11,78 12,37 11,77 11,97 308.022.656 844.169.664
2019-07-24 11,21 12,00 10,88 11,80 347.116.160 832.695.488
2019-07-23 12,03 12,06 11,23 11,27 325.309.312 794.924.416
2019-07-22 12,99 13,05 11,71 12,08 338.068.512 852.052.032
2019-07-21 13,40 13,63 12,53 13,01 357.720.768 917.588.032
2019-07-20 13,00 13,78 12,84 13,45 436.045.696 949.026.176
2019-07-19 13,06 13,19 12,26 13,01 466.912.160 918.055.616
2019-07-18 10,82 13,34 10,60 13,08 634.230.656 922.978.432
2019-07-17 10,24 11,26 9,79 10,81 483.630.944 762.199.424
2019-07-16 12,34 12,58 10,16 10,23 430.438.016 721.302.208
2019-07-15 12,10 12,48 11,40 12,37 495.949.472 872.296.576
2019-07-14 14,19 14,28 12,00 12,09 497.474.368 852.593.600
2019-07-13 15,40 15,42 13,61 14,17 485.190.080 999.398.848
2019-07-12 14,63 15,51 14,40 15,40 474.453.248 1.086.348.800
2019-07-11 16,21 16,21 14,34 14,61 523.791.808 1.030.535.936
2019-07-10 17,26 17,42 15,58 16,23 562.795.456 1.144.669.952
2019-07-09 17,58 17,99 17,20 17,28 479.207.008 1.219.160.704
2019-07-08 17,23 17,64 16,89 17,57 446.708.704 1.239.022.720
2019-07-07 16,81 17,24 16,58 17,24 472.904.352 1.216.041.984
2019-07-06 17,05 17,46 16,77 16,82 493.266.976 1.186.380.288
2019-07-05 17,07 17,45 16,80 17,05 492.532.480 1.202.705.152
2019-07-04 18,01 18,08 17,10 17,10 518.179.360 1.205.943.552
2019-07-03 17,91 18,11 17,35 17,97 627.606.912 1.267.888.512
2019-07-02 16,85 18,20 16,08 17,83 746.005.824 1.257.851.776
2019-07-01 16,67 17,20 15,56 16,86 677.789.824 1.189.614.720
2019-06-30 18,48 18,54 16,76 16,76 638.490.624 1.181.994.496
2019-06-29 18,21 18,84 17,38 18,50 721.851.200 1.304.809.728
2019-06-28 16,96 18,61 16,89 18,18 763.017.344 1.282.503.808
2019-06-27 19,21 19,95 15,99 16,91 848.551.808 1.193.066.112
2019-06-26 19,60 20,83 17,74 19,24 1.181.343.744 1.356.825.728
2019-06-25 17,88 19,62 17,53 19,49 924.494.272 1.374.479.360
2019-06-24 16,78 18,22 16,39 17,89 695.317.056 1.261.781.376
2019-06-23 17,44 18,66 16,73 16,77 719.167.104 1.183.242.496
2019-06-22 14,06 18,71 14,02 17,48 1.060.033.600 1.233.263.744
2019-06-21 13,56 14,04 13,56 14,03 413.219.520 989.637.760
2019-06-20 13,76 13,78 13,24 13,55 382.575.936 955.960.000
2019-06-19 13,66 13,96 13,57 13,76 354.274.592 970.595.520
2019-06-18 14,23 14,25 13,39 13,66 412.320.736 963.775.680
2019-06-17 14,04 14,73 14,01 14,23 430.587.040 1.003.865.280
2019-06-16 13,99 14,52 13,83 14,05 551.796.416 990.993.088
2019-06-15 13,54 14,35 13,54 13,99 600.248.192 986.913.792
2019-06-14 13,06 13,54 12,62 13,54 553.355.392 955.092.544
2019-06-13 12,94 13,56 12,71 13,03 626.954.368 919.459.328
2019-06-12 12,32 13,02 12,17 12,91 530.089.408 910.798.336
2019-06-11 12,31 12,47 11,81 12,33 470.825.440 869.594.624
2019-06-10 11,51 12,43 11,41 12,31 547.911.744 868.159.360
2019-06-09 12,03 12,05 11,28 11,53 445.162.400 813.274.496
2019-06-08 12,25 12,45 11,76 12,03 454.066.880 848.908.480
2019-06-07 11,68 12,55 11,55 12,28 536.474.912 865.942.272
2019-06-06 11,60 11,87 11,15 11,69 414.040.608 824.761.344
2019-06-05 11,50 11,78 11,30 11,52 526.712.960 812.848.064
2019-06-04 12,57 12,57 11,10 11,45 601.033.152 807.407.488
2019-06-03 14,12 14,12 12,60 12,62 572.802.880 890.150.272
2019-06-02 13,77 14,20 13,67 14,12 480.419.328 917.968.640
2019-06-01 13,59 14,24 13,43 13,69 653.423.808 889.836.416
2019-05-31 12,73 13,64 12,41 13,56 612.157.056 881.437.824
2019-05-30 13,52 14,83 12,46 12,71 838.944.384 826.434.432
2019-05-29 12,65 14,25 11,97 13,52 766.932.992 878.844.352
2019-05-28 12,48 12,75 12,04 12,64 509.743.008 821.578.688
2019-05-27 11,97 12,73 11,97 12,46 500.332.096 810.061.888
2019-05-26 11,50 12,10 11,17 11,98 391.175.456 778.587.328
2019-05-25 11,54 11,75 11,39 11,44 293.069.920 743.321.280
2019-05-24 11,45 11,92 11,17 11,54 357.390.976 750.050.560
2019-05-23 11,20 11,50 10,81 11,45 403.937.248 744.041.408
2019-05-22 12,14 12,31 11,22 11,23 440.457.312 729.799.360
2019-05-21 12,06 12,52 11,75 12,17 445.343.520 791.078.464
2019-05-20 11,77 12,43 10,91 12,06 598.532.736 784.143.424
2019-05-19 10,68 12,03 10,68 11,79 478.111.744 766.607.872
2019-05-18 11,21 11,40 10,69 10,76 427.619.008 699.381.248
2019-05-17 11,99 12,13 10,67 11,21 579.448.576 728.557.056
2019-05-16 12,78 13,58 11,67 12,00 758.758.080 779.684.864
2019-05-15 11,02 12,83 11,02 12,80 613.255.616 832.051.200
2019-05-14 9,81 11,05 9,78 11,03 572.490.816 717.118.912
2019-05-13 9,28 10,08 9,24 9,83 425.426.112 639.084.928
2019-05-12 9,83 10,14 9,04 9,32 423.050.112 605.528.448
2019-05-11 8,80 10,22 8,76 9,85 434.896.032 640.389.056
2019-05-10 8,64 8,97 8,40 8,81 334.495.328 572.429.888
2019-05-09 9,02 9,15 8,51 8,62 315.175.840 560.107.136
2019-05-08 8,89 9,07 8,74 9,03 261.453.872 587.076.032
2019-05-07 9,16 9,43 8,94 8,94 311.440.960 581.205.824
2019-05-06 9,27 9,38 8,82 9,15 327.869.280 594.757.760
2019-05-05 9,44 9,59 9,19 9,26 300.632.512 601.894.848
2019-05-04 9,97 10,18 9,33 9,47 320.164.320 615.552.192
2019-05-03 9,85 10,22 9,79 9,99 343.636.064 649.275.200
2019-05-02 9,72 10,04 9,67 9,89 270.755.808 643.097.216
2019-05-01 9,76 9,91 9,51 9,74 270.596.128 632.943.168
2019-04-30 9,45 9,80 9,36 9,80 282.448.192 637.069.376
2019-04-29 9,34 9,84 9,27 9,45 320.482.400 614.520.640
2019-04-28 9,50 9,66 9,23 9,33 238.341.008 606.774.016
2019-04-27 9,41 9,70 9,25 9,49 240.418.064 616.985.088
2019-04-26 9,55 9,71 9,13 9,41 292.271.232 611.391.744
2019-04-25 10,01 10,36 9,52 9,56 315.479.872 621.664.960
2019-04-24 10,34 10,42 9,46 9,94 334.590.048 646.303.104
2019-04-23 10,82 11,10 10,39 10,40 274.973.632 676.147.136
2019-04-22 10,54 10,96 10,46 10,82 251.506.608 703.518.208
2019-04-21 10,94 11,04 10,26 10,55 248.663.216 685.901.760
2019-04-20 11,10 11,17 10,84 10,95 211.255.824 711.516.032
2019-04-19 11,28 11,29 10,90 11,10 225.714.208 721.562.816
2019-04-18 10,99 11,40 10,98 11,28 245.273.776 733.269.312
2019-04-17 10,97 11,15 10,84 10,99 236.477.760 714.105.472
2019-04-16 10,72 11,12 10,64 10,96 206.571.520 712.660.544
2019-04-15 11,32 11,40 10,59 10,73 234.875.488 697.165.824
2019-04-14 11,09 11,36 10,84 11,32 213.570.960 735.752.256
2019-04-13 11,32 11,38 11,00 11,12 203.343.056 722.600.896
2019-04-12 11,23 11,57 10,73 11,31 244.485.328 735.241.792
2019-04-11 12,47 12,48 10,70 11,24 319.818.880 730.878.784
2019-04-10 12,16 12,78 12,15 12,48 264.481.024 810.996.416
2019-04-09 12,72 12,72 11,96 12,18 256.594.432 791.424.896
2019-04-08 12,91 13,24 12,20 12,70 310.219.072 825.317.696
2019-04-07 13,11 13,30 12,69 12,90 264.198.384 838.234.880
2019-04-06 13,53 13,53 12,90 13,08 264.966.256 850.303.744
2019-04-05 12,82 13,73 12,75 13,52 334.077.216 878.864.064
2019-04-04 12,13 13,52 12,01 12,83 525.976.544 834.225.600
2019-04-03 11,52 13,58 11,47 12,17 714.792.448 791.260.544
2019-04-02 10,02 11,57 10,01 11,52 554.189.120 748.937.792
2019-04-01 9,96 10,04 9,83 10,00 329.156.992 650.294.912
2019-03-31 9,85 9,97 9,62 9,95 302.267.136 647.041.472
2019-03-29 9,30 9,80 9,22 9,80 329.237.120 637.023.296
2019-03-28 9,39 9,41 9,22 9,29 254.939.824 603.864.960
2019-03-27 8,97 9,43 8,97 9,40 306.046.432 611.111.936
2019-03-26 9,00 9,02 8,76 8,98 277.103.936 583.781.504
2019-03-25 9,20 9,34 8,86 9,01 283.144.192 585.376.064
2019-03-24 9,42 9,42 9,11 9,20 278.378.592 597.914.560
2019-03-23 9,23 9,42 9,19 9,42 251.392.192 612.050.624
2019-03-22 9,04 9,36 9,03 9,23 297.369.888 600.207.808
2019-03-21 9,40 9,43 8,94 9,04 299.041.696 587.353.152
2019-03-20 9,32 9,41 9,10 9,40 314.238.912 611.008.128
2019-03-19 9,22 9,35 9,12 9,31 265.459.632 604.901.888
2019-03-18 9,31 9,38 9,13 9,22 301.624.960 599.586.176
2019-03-17 9,52 9,55 9,25 9,29 284.618.112 603.828.096
2019-03-16 9,33 9,75 9,32 9,52 289.565.472 618.921.024
2019-03-15 9,36 9,41 9,19 9,32 240.859.168 605.681.664
2019-03-14 9,01 9,40 8,87 9,38 328.150.976 609.831.552
2019-03-13 8,90 9,18 8,85 9,02 299.654.208 586.187.200
2019-03-12 8,78 9,01 8,53 8,90 268.783.552 578.240.384
2019-03-11 8,86 8,92 8,59 8,78 312.999.584 570.977.664
2019-03-10 9,05 9,10 8,79 8,87 290.494.944 576.837.376
2019-03-09 8,85 9,19 8,84 9,02 297.585.408 586.274.304
2019-03-08 9,26 9,29 8,80 8,88 327.276.672 577.014.656
2019-03-07 8,81 9,32 8,77 9,25 308.300.800 601.569.344
2019-03-06 8,85 8,91 8,72 8,81 282.006.752 572.332.736
2019-03-05 8,29 8,91 8,22 8,84 301.955.648 574.908.480
2019-03-04 8,71 8,75 8,16 8,29 314.165.472 538.561.536
2019-03-03 8,82 8,91 8,69 8,71 226.822.880 566.062.656
2019-03-02 9,01 9,14 8,79 8,82 259.006.592 573.187.328
2019-03-01 8,94 9,26 8,87 9,02 260.838.272 586.247.360
2019-02-28 8,97 9,10 8,91 8,94 240.548.064 581.061.504
2019-02-27 9,16 9,25 8,78 8,98 296.979.968 583.960.960
2019-02-26 9,37 9,38 9,01 9,15 335.666.528 594.678.080
2019-02-25 9,05 9,51 8,95 9,36 318.065.088 608.189.504
2019-02-24 10,19 10,77 8,73 9,08 546.178.688 590.106.560
2019-02-23 8,79 10,21 8,64 10,19 359.003.648 662.335.168
2019-02-22 8,66 8,85 8,65 8,80 188.250.576 571.862.720
2019-02-21 9,20 9,21 8,60 8,64 227.003.936 561.902.720
2019-02-20 9,01 9,21 8,86 9,21 239.088.320 598.402.688
2019-02-19 8,85 9,27 8,79 9,01 264.488.784 585.406.272
2019-02-18 8,39 8,94 8,25 8,86 232.396.528 575.736.320
2019-02-17 7,96 8,72 7,95 8,39 258.499.648 545.230.976
2019-02-16 8,11 8,30 7,93 7,96 173.242.656 517.175.200
2019-02-15 7,95 8,38 7,90 8,13 164.623.232 528.755.360
2019-02-14 8,30 8,30 7,84 7,95 147.559.328 516.765.568
2019-02-13 8,25 8,47 8,22 8,30 159.400.720 539.727.168
2019-02-12 8,13 8,43 7,98 8,25 191.589.072 536.488.384
2019-02-11 7,99 8,30 7,77 8,13 180.322.480 528.362.880
2019-02-10 7,67 8,04 7,59 7,96 160.057.888 517.442.720
2019-02-09 7,59 7,75 7,52 7,67 122.280.904 498.260.576
2019-02-08 6,92 7,74 6,89 7,60 161.463.952 494.067.360
2019-02-07 6,88 6,98 6,84 6,92 98.062.944 449.883.584
2019-02-06 7,08 7,10 6,82 6,88 116.307.144 447.354.592
2019-02-05 7,07 7,18 7,05 7,07 112.824.272 459.456.480
2019-02-04 7,01 7,14 6,99 7,08 103.922.640 460.075.776
2019-02-03 7,23 7,23 6,97 7,01 111.559.608 455.639.520
2019-02-02 7,03 7,24 6,94 7,23 118.015.264 469.861.952
2019-02-01 6,94 7,07 6,83 7,03 110.504.048 456.862.208
2019-01-31 7,10 7,18 6,85 6,93 123.089.704 450.174.176
2019-01-30 7,03 7,13 6,90 7,11 127.643.960 462.331.136
2019-01-29 6,99 7,14 6,79 7,05 128.547.304 457.979.520
2019-01-28 7,42 7,44 6,87 6,98 138.166.064 453.945.216
2019-01-27 7,54 7,59 7,30 7,43 120.676.288 482.688.480
2019-01-26 7,59 7,70 7,50 7,54 93.865.864 489.923.328
2019-01-25 7,75 7,77 7,51 7,59 106.110.584 493.585.760
2019-01-24 7,59 7,76 7,52 7,74 95.665.448 502.977.312
2019-01-23 7,71 7,75 7,54 7,59 98.630.456 493.078.048
2019-01-22 7,58 7,79 7,35 7,70 132.402.336 500.416.768
2019-01-21 7,61 7,65 7,49 7,57 116.567.160 492.019.072
2019-01-20 8,07 8,20 7,50 7,61 131.717.064 494.606.016
2019-01-19 7,71 8,34 7,71 8,08 159.442.288 524.887.104
2019-01-18 7,85 7,88 7,62 7,71 113.409.936 501.264.096
2019-01-17 7,74 7,85 7,57 7,85 130.902.168 510.252.352
2019-01-16 7,63 7,92 7,59 7,75 130.314.400 503.630.240
2019-01-15 7,99 8,02 7,53 7,63 128.147.376 495.656.480
2019-01-14 7,22 8,00 7,22 7,96 132.180.216 517.575.808
2019-01-13 7,75 7,84 7,15 7,21 114.349.680 468.686.272
2019-01-12 7,95 7,96 7,72 7,75 104.462.360 503.879.552
2019-01-11 7,96 8,13 7,78 7,95 120.581.368 516.504.192
2019-01-10 9,20 9,49 7,69 7,97 177.375.680 518.341.824
2019-01-09 9,19 9,78 9,16 9,20 185.427.760 598.094.208
2019-01-08 8,49 9,43 8,34 9,18 173.826.400 596.865.856
2019-01-07 8,63 8,91 8,40 8,49 130.842.304 551.817.408
2019-01-06 7,83 8,78 7,68 8,64 153.020.160 561.717.952
2019-01-05 7,63 7,95 7,62 7,84 102.420.264 509.909.056
2019-01-04 7,69 8,17 7,49 7,63 91.083.128 496.248.320
2019-01-03 8,06 8,10 7,62 7,68 85.567.296 499.204.416
2019-01-02 7,88 8,11 7,75 8,08 119.182.672 524.970.048
2019-01-01 7,54 7,89 7,44 7,87 100.114.832 511.746.752
2018-12-31 8,13 8,16 7,42 7,53 104.027.632 489.349.344
2018-12-30 7,98 8,28 7,85 8,12 113.632.232 527.577.984
2018-12-29 8,01 8,33 7,74 7,97 119.973.816 518.036.128
2018-12-28 6,97 8,11 6,86 7,98 123.573.984 518.788.928
2018-12-27 7,88 7,89 6,92 6,96 100.876.752 452.675.264
2018-12-26 7,71 8,09 7,38 7,88 115.848.104 512.068.672
2018-12-25 8,48 8,49 7,27 7,69 128.604.040 500.167.840
2018-12-24 7,69 9,10 7,69 8,49 206.500.288 551.686.400
2018-12-23 7,11 8,05 7,11 7,70 172.563.264 500.180.160
2018-12-22 6,93 7,13 6,78 7,10 180.658.768 461.636.864
2018-12-21 7,28 7,49 6,70 6,93 185.706.256 450.610.752
2018-12-20 6,69 7,48 6,67 7,29 168.550.848 473.930.240
2018-12-19 6,81 7,34 6,71 6,71 144.157.824 436.227.776
2018-12-18 6,55 6,82 6,36 6,81 96.313.272 442.473.728
2018-12-17 5,72 6,70 5,72 6,57 104.423.944 426.827.328
2018-12-16 5,65 5,99 5,64 5,72 80.307.592 371.577.152
2018-12-15 5,66 5,71 5,49 5,65 65.611.096 367.115.872
2018-12-14 5,73 5,74 5,54 5,65 93.988.016 367.209.856
2018-12-13 6,05 6,06 5,65 5,72 112.092.568 371.863.552
2018-12-12 5,85 6,31 5,82 6,06 106.820.000 393.621.248
2018-12-11 6,12 6,22 5,76 5,85 91.438.632 380.243.936
2018-12-10 6,41 6,46 6,04 6,13 109.844.904 398.173.984
2018-12-09 6,05 6,83 6,03 6,42 136.946.464 416.993.440
2018-12-08 6,07 6,49 5,73 6,05 160.733.664 393.104.640
2018-12-07 6,05 6,17 5,50 6,08 169.111.360 395.101.856
2018-12-06 6,99 7,26 6,04 6,05 138.744.928 393.186.560
2018-12-05 7,62 7,63 7,00 7,00 147.996.544 454.842.112
2018-12-04 7,35 7,90 7,15 7,62 155.675.072 495.055.584
2018-12-03 7,99 8,04 7,24 7,37 127.551.096 479.346.528
2018-12-02 8,17 8,47 7,91 7,96 134.099.392 517.553.600
2018-12-01 7,72 8,39 7,55 8,17 150.820.080 531.064.064
2018-11-30 8,45 8,52 7,52 7,71 137.492.880 501.214.016
2018-11-29 8,35 8,86 8,04 8,44 173.504.512 548.535.296
2018-11-28 7,24 8,73 7,24 8,37 175.322.384 544.119.488
2018-11-27 7,12 7,30 6,75 7,25 126.493.576 471.435.424
2018-11-26 7,69 7,89 6,89 7,12 129.154.880 462.908.416
2018-11-25 7,46 7,97 6,71 7,72 169.249.408 502.008.608
2018-11-24 8,55 8,78 7,27 7,48 131.328.928 486.197.728
2018-11-23 8,40 8,68 8,05 8,55 155.043.920 555.457.600
2018-11-22 9,23 9,30 8,41 8,41 166.760.832 546.588.672
2018-11-21 8,98 9,40 8,61 9,22 162.927.632 599.048.448
2018-11-20 10,16 10,38 8,17 8,96 214.215.248 582.075.968
2018-11-19 11,36 11,36 10,09 10,18 233.573.120 661.696.640
2018-11-15 13,54 13,54 12,15 13,00 185.696.160 844.967.040
2018-11-13 15,74 15,79 15,29 15,37 137.967.280 999.208.192
2018-11-12 16,08 16,13 15,56 15,73 160.608.576 1.022.386.432
2018-11-11 15,89 16,05 15,53 16,01 126.511.456 1.040.962.944
2018-11-10 15,95 16,30 15,91 15,97 129.460.392 1.038.320.320
2018-11-09 16,30 16,43 15,89 15,94 138.561.904 1.036.168.256
2018-11-08 16,74 16,79 16,27 16,31 154.568.080 1.059.888.512
2018-11-07 16,99 17,33 16,58 16,71 169.459.520 1.086.198.784
2018-11-06 16,27 17,02 16,22 17,00 175.105.488 1.104.806.400
2018-11-05 16,59 16,70 16,27 16,31 141.590.224 1.060.121.088
2018-11-04 16,00 16,86 15,83 16,63 168.129.184 1.081.048.704
2018-11-03 16,16 16,18 15,90 15,99 124.836.048 1.039.151.104
2018-11-02 15,71 16,18 15,71 16,16 151.653.312 1.050.302.848
2018-11-01 15,30 15,73 15,26 15,68 131.218.384 1.019.509.056
2018-10-31 15,25 15,32 14,76 15,30 137.329.184 994.786.880
2018-10-30 15,39 15,46 15,11 15,21 123.946.512 988.755.264
2018-10-29 16,15 16,21 15,16 15,40 142.184.816 1.001.100.352
2018-10-28 16,05 16,24 16,02 16,17 102.550.032 1.050.773.632
2018-10-27 16,22 16,35 15,99 16,04 84.007.064 1.042.690.496
2018-10-26 16,55 16,57 15,96 16,21 128.713.528 1.053.744.640
2018-10-25 16,72 16,73 16,45 16,52 91.006.040 1.074.097.792
2018-10-24 16,58 16,82 16,47 16,73 138.484.368 1.087.430.144
2018-10-23 16,73 16,79 16,44 16,62 169.220.032 1.080.453.632
2018-10-22 16,51 17,05 16,33 16,73 154.262.272 1.087.672.192
2018-10-21 16,64 16,90 16,43 16,52 216.577.776 1.074.098.304
2018-10-20 16,47 16,79 16,38 16,65 179.867.952 1.082.264.448
2018-10-19 16,52 16,59 16,18 16,47 194.524.912 1.070.578.816
2018-10-18 16,66 17,55 16,35 16,52 323.198.432 1.073.960.832
2018-10-17 16,48 16,84 16,28 16,66 255.805.456 1.082.716.928
2018-10-16 16,32 16,50 16,13 16,41 191.768.768 1.066.776.000
2018-10-15 15,61 17,06 15,47 16,33 254.468.752 1.061.450.112
2018-10-14 15,79 16,22 15,61 15,65 158.106.448 1.017.018.304
2018-10-13 15,62 15,95 15,62 15,75 138.019.936 1.023.577.728
2018-10-12 15,46 16,03 15,30 15,63 195.621.568 1.015.710.912
2018-10-11 18,15 18,15 15,43 15,48 227.609.520 1.006.239.424
2018-10-10 18,23 18,31 17,87 18,20 176.005.232 1.182.884.608
2018-10-09 18,50 18,56 18,06 18,22 161.872.176 1.184.512.256
2018-10-08 18,13 18,71 18,02 18,45 159.656.960 1.199.466.752
2018-10-07 17,90 18,17 17,88 18,10 144.129.312 1.176.204.928
2018-10-06 18,17 18,47 17,81 17,88 98.981.208 1.162.116.480
2018-10-05 17,95 18,19 17,82 18,16 91.481.608 1.180.142.336
2018-10-04 17,95 18,35 17,90 17,91 147.539.840 1.164.060.032
2018-10-03 18,47 18,49 17,74 17,94 123.793.560 1.166.350.080
2018-10-02 18,63 18,79 18,17 18,50 153.533.056 1.202.458.880
2018-10-01 18,92 19,12 18,32 18,68 162.396.336 1.214.377.856
2018-09-30 19,18 19,21 18,57 18,90 141.458.080 1.228.697.600
2018-09-29 19,14 19,23 18,48 19,16 114.328.720 1.245.208.320
2018-09-28 19,03 20,44 18,82 19,26 186.845.312 1.251.616.640
2018-09-27 17,87 19,13 17,64 19,00 127.616.232 1.234.877.952
2018-09-26 18,12 18,67 17,46 17,88 84.686.464 1.162.154.240
2018-09-25 18,42 18,43 17,25 18,06 65.879.176 1.173.799.296
2018-09-24 19,50 19,57 18,21 18,44 72.108.064 1.198.642.048
2018-09-23 18,82 20,51 18,65 19,52 86.003.376 1.268.794.496
2018-09-22 19,75 19,98 18,31 18,78 80.470.656 1.220.824.704
2018-09-21 18,23 20,20 17,90 19,73 129.320.232 1.282.636.672
2018-09-20 17,10 18,37 17,06 18,21 54.522.976 1.183.561.856
2018-09-19 17,01 17,44 16,48 17,10 52.433.576 1.111.449.216
2018-09-18 16,66 17,38 16,44 17,01 48.766.932 1.105.455.232
2018-09-17 17,94 18,37 16,42 16,73 63.922.032 1.087.408.640
2018-09-16 18,19 18,30 17,51 17,94 46.601.952 1.166.128.256
2018-09-15 17,97 18,50 17,83 18,24 55.830.968 1.185.469.056
2018-09-14 18,30 18,77 17,71 17,99 62.267.696 1.169.563.392
2018-09-13 17,67 18,75 17,67 18,27 66.363.228 1.187.459.840
2018-09-12 17,71 17,86 16,35 17,68 58.704.464 1.148.918.528
2018-09-11 18,57 18,82 17,17 17,60 60.804.324 1.144.180.608
2018-09-10 18,50 18,87 18,22 18,49 57.206.832 1.201.960.704
2018-09-09 18,08 19,34 17,79 18,51 66.011.820 1.203.342.336
2018-09-08 19,68 20,17 17,96 18,09 61.180.060 1.175.827.840
2018-09-07 20,29 20,76 19,01 19,67 82.277.976 1.278.478.464
2018-09-06 19,58 20,40 18,54 20,34 114.332.080 1.321.971.328
2018-09-05 24,19 24,77 19,45 19,50 137.939.648 1.267.444.736
2018-09-04 22,90 25,11 22,48 24,20 98.152.512 1.573.174.912
2018-09-03 22,12 23,35 21,22 22,85 77.796.800 1.485.405.568
2018-09-02 22,49 23,13 21,54 22,04 87.573.696 1.432.640.128
2018-09-01 20,20 23,02 20,17 22,50 87.367.856 1.462.423.296
2018-08-31 19,67 20,46 19,01 20,34 60.857.920 1.321.790.976
2018-08-30 19,89 20,26 18,53 19,69 62.811.580 1.280.080.128
2018-08-29 21,24 21,33 19,60 19,88 80.280.680 1.292.300.672
2018-08-28 20,66 21,66 19,85 21,26 85.982.984 1.382.204.800
2018-08-27 17,78 20,60 17,44 20,59 85.067.024 1.338.667.904
2018-08-26 17,76 17,92 17,03 17,85 45.682.152 1.159.956.608
2018-08-25 17,75 18,42 17,42 17,75 44.589.360 1.153.987.200
2018-08-24 17,70 18,10 17,13 17,79 46.036.860 1.156.176.512
2018-08-23 16,49 17,70 16,49 17,70 50.318.304 1.150.346.240
2018-08-22 17,96 19,31 16,18 16,50 64.206.328 1.072.526.720
2018-08-21 17,38 18,33 17,15 17,80 45.962.340 1.156.865.152
2018-08-20 19,52 19,80 17,12 17,42 61.136.184 1.132.449.792
2018-08-19 18,77 20,14 17,86 19,51 69.590.256 1.268.292.864
2018-08-18 20,59 20,94 17,48 18,70 83.843.264 1.215.777.024
2018-08-17 16,19 20,67 16,03 20,45 111.516.984 1.329.078.400
2018-08-16 15,71 17,28 15,66 16,19 59.234.568 1.052.662.976
2018-08-15 16,09 17,51 15,71 15,87 71.774.184 1.031.372.480
2018-08-14 15,88 16,13 14,12 16,13 73.260.200 1.048.393.856
2018-08-13 18,67 19,07 15,89 15,89 52.027.400 1.032.913.984
2018-08-12 18,73 19,23 18,32 18,66 47.089.060 1.213.127.168
2018-08-11 19,96 19,96 17,73 18,77 78.861.136 1.219.914.496
2018-08-10 22,50 22,83 19,71 19,95 55.477.448 1.296.660.224
2018-08-09 21,84 23,08 21,13 22,57 51.844.400 1.466.864.256
2018-08-08 25,16 25,16 21,38 21,82 67.822.944 1.417.987.072
2018-08-07 26,28 27,66 25,04 25,20 61.229.580 1.638.049.664
2018-08-06 27,48 28,38 25,86 26,22 55.283.396 1.704.524.672
2018-08-05 26,71 27,86 26,14 27,44 49.785.776 1.783.598.720
2018-08-04 28,15 28,87 26,34 26,44 57.606.464 1.718.712.320
2018-08-03 28,52 39,82 26,90 28,17 61.272.188 1.830.983.936
2018-08-02 29,92 30,18 28,13 28,55 54.187.068 1.855.484.544
2018-08-01 30,04 30,42 28,78 29,88 59.637.896 1.941.905.664
2018-07-31 32,20 32,26 29,54 30,06 69.345.648 1.953.637.504
2018-07-30 33,55 33,55 31,66 32,28 76.035.016 2.098.232.320
2018-07-29 33,86 34,32 33,34 33,53 71.125.904 2.179.644.928
2018-07-28 33,50 33,75 32,85 33,75 67.797.296 2.193.782.528
2018-07-27 33,18 33,94 32,36 33,49 77.216.400 2.177.155.584
2018-07-26 34,16 35,38 32,88 33,23 86.486.800 2.159.975.936
2018-07-25 33,93 35,08 33,55 34,16 91.854.896 2.220.133.376
2018-07-24 32,18 35,43 31,40 33,94 117.795.000 2.206.126.080
2018-07-23 33,20 34,47 32,18 32,20 81.685.296 2.092.954.496
2018-07-22 34,26 34,72 32,94 33,22 74.105.800 2.159.546.880
2018-07-21 33,36 35,06 32,47 34,31 85.597.904 2.230.072.064
2018-07-20 36,04 36,06 33,13 33,30 103.502.000 2.164.805.376
2018-07-19 37,56 37,96 35,72 36,12 99.898.304 2.347.838.976
2018-07-18 39,33 40,18 37,10 37,60 143.288.992 2.444.136.448
2018-07-17 36,97 39,99 35,80 39,33 140.412.000 2.556.749.056
2018-07-16 33,53 37,09 33,08 37,07 128.169.000 2.409.771.008
2018-07-15 32,51 33,97 32,19 33,39 86.270.200 2.170.083.584
2018-07-14 33,15 33,50 31,65 32,62 74.801.600 2.120.209.024
2018-07-13 31,90 33,93 31,90 33,19 129.354.000 2.157.220.096
2018-07-12 33,88 33,93 30,80 31,77 111.093.000 2.065.283.968
2018-07-11 33,37 34,60 32,21 33,88 98.805.200 2.202.200.064
2018-07-10 36,54 36,82 33,24 33,39 193.408.000 2.170.057.472
2018-07-09 39,15 39,29 36,50 36,50 164.659.008 2.372.812.032
2018-07-08 39,56 41,60 38,88 39,13 150.560.000 2.543.157.504
2018-07-07 37,79 39,32 36,43 39,22 88.096.896 2.549.274.112
2018-07-06 40,59 40,80 36,98 37,65 136.135.008 2.446.957.568
2018-07-05 40,46 42,88 39,46 40,74 190.606.000 2.647.983.104
2018-07-04 36,05 42,15 35,39 40,26 216.115.008 2.616.965.120
2018-07-03 35,99 38,25 35,58 36,10 150.783.008 2.346.571.520
2018-07-02 31,35 36,92 31,03 36,06 139.900.992 2.344.198.912
2018-07-01 30,82 31,58 29,88 31,31 72.269.904 2.034.961.536
2018-06-30 29,66 31,81 29,66 30,72 74.210.400 1.996.786.944
2018-06-29 28,53 30,16 27,28 29,71 67.524.096 1.931.390.464
2018-06-28 30,31 30,53 28,14 28,48 52.587.700 1.851.200.000
2018-06-27 30,45 30,58 29,61 30,32 53.013.200 1.970.942.976
2018-06-26 31,63 31,83 30,13 30,31 52.380.500 1.969.974.528
2018-06-25 31,17 32,58 30,75 31,71 58.836.700 2.061.046.016
2018-06-24 34,24 34,31 29,32 31,27 90.829.600 2.032.459.008
2018-06-23 33,09 34,78 33,06 34,27 53.422.000 2.227.810.048
2018-06-22 37,82 37,85 32,41 33,26 84.102.496 2.162.212.096
2018-06-21 38,98 39,69 37,45 37,84 70.598.704 2.459.788.544
2018-06-20 39,93 40,00 37,95 38,93 71.498.704 2.530.631.936
2018-06-19 39,63 41,01 39,18 39,94 75.684.096 2.595.937.536
2018-06-18 38,74 40,40 37,43 39,70 88.125.504 2.580.727.552
2018-06-17 38,57 39,57 38,00 38,76 64.709.800 2.519.386.880
2018-06-16 38,24 39,00 36,99 38,20 67.913.800 2.483.104.000
2018-06-15 40,85 40,94 38,20 38,26 68.554.496 2.486.796.032
2018-06-14 38,31 41,61 38,06 40,85 105.352.000 2.655.458.048
2018-06-13 41,50 41,81 37,25 38,15 98.023.200 2.480.003.584
2018-06-12 45,49 46,44 41,11 41,49 83.302.000 2.696.862.976
2018-06-11 45,56 45,92 43,26 45,60 85.727.200 2.964.285.952
2018-06-10 51,13 51,13 44,60 45,71 99.954.096 2.971.065.600
2018-06-09 52,56 53,45 51,09 51,09 72.333.200 3.320.759.040
2018-06-08 53,55 53,92 51,99 52,59 77.989.800 3.418.317.568
2018-06-07 54,01 54,99 53,18 53,82 78.293.600 3.498.150.400
2018-06-06 54,51 54,61 52,75 53,92 81.572.600 3.504.936.448
2018-06-05 53,50 54,95 52,09 54,45 92.081.000 3.539.471.104
2018-06-04 56,31 57,10 52,61 53,44 91.888.400 3.473.314.048
2018-06-03 56,65 57,80 55,85 56,42 90.826.096 3.667.020.544
2018-06-02 55,63 57,19 54,98 56,76 97.926.200 3.689.672.960
2018-06-01 53,20 56,09 52,95 55,45 102.577.000 3.604.022.528
2018-05-31 51,44 54,08 50,92 52,93 85.826.000 3.440.333.056
2018-05-30 52,36 53,31 50,53 51,54 82.723.104 3.350.184.448
2018-05-29 48,12 53,43 47,96 52,11 106.526.000 3.386.883.584
2018-05-28 52,86 53,06 47,96 48,26 92.695.200 3.136.997.376
2018-05-27 52,32 53,03 51,20 52,93 76.785.504 3.440.677.376
2018-05-26 52,74 54,32 51,55 52,26 84.223.296 3.397.082.112
2018-05-25 55,10 56,26 52,01 53,03 93.827.504 3.447.131.904
2018-05-24 52,36 55,12 50,68 54,76 107.696.000 3.559.165.952
2018-05-23 57,45 57,80 51,81 52,47 109.642.000 3.410.433.024
2018-05-22 62,41 62,50 57,10 57,60 95.393.000 3.744.312.064
2018-05-21 63,59 65,85 60,95 62,46 121.919.000 4.059.919.616
2018-05-20 59,23 63,77 58,75 63,51 89.350.200 4.128.006.912
2018-05-19 59,66 60,64 58,15 59,17 79.662.304 3.845.906.944
2018-05-18 57,72 60,28 56,99 59,68 94.202.000 3.879.102.464
2018-05-17 61,94 63,22 57,18 57,82 96.606.600 3.758.456.064
2018-05-16 63,06 63,37 59,88 61,85 99.496.200 4.020.185.088
2018-05-15 66,38 69,34 62,54 63,25 98.810.800 4.111.224.064
2018-05-14 67,82 69,23 63,19 66,46 130.220.000 4.320.095.232
2018-05-13 64,76 69,30 63,15 67,76 105.992.000 4.404.211.712
2018-05-12 63,45 67,61 59,07 64,76 125.551.000 4.209.081.600
2018-05-11 69,96 70,41 61,45 63,40 177.496.992 4.121.051.904
2018-05-10 76,32 76,97 70,18 70,18 126.392.000 4.561.491.968
2018-05-09 77,12 77,21 72,90 76,33 120.422.000 4.961.567.232
2018-05-08 79,57 81,08 76,03 77,08 126.518.000 5.010.206.720
2018-05-07 83,59 83,59 76,50 79,29 157.183.008 5.154.148.864
2018-05-06 84,30 87,94 80,72 83,56 177.590.000 5.431.127.040
2018-05-05 84,31 86,07 84,16 84,36 128.178.000 5.483.549.696
2018-05-04 87,70 87,70 82,56 84,26 153.112.000 5.476.867.584
2018-05-03 84,92 89,68 83,86 87,82 226.830.000 5.708.397.568
2018-05-02 84,41 85,39 82,84 84,79 137.844.000 5.511.336.960
2018-05-01 84,37 84,86 79,32 84,64 180.819.008 5.501.645.312
2018-04-30 92,15 94,76 82,86 84,27 377.384.992 5.477.712.384
2018-04-29 76,59 92,52 76,59 90,84 501.344.000 5.904.470.016
2018-04-28 72,42 78,20 72,42 76,75 143.123.008 4.988.548.608
2018-04-27 77,02 77,31 72,67 72,67 133.132.000 4.723.387.392
2018-04-26 71,56 77,24 69,81 77,19 142.338.000 5.017.044.480
2018-04-25 82,49 82,58 69,03 71,38 232.380.992 4.639.699.968
2018-04-24 76,29 84,44 76,24 83,01 214.076.000 5.395.591.680
2018-04-23 73,65 77,80 73,65 76,22 129.211.000 4.954.572.800
2018-04-22 74,53 77,20 73,00 73,76 118.189.000 4.794.510.336
2018-04-21 79,10 79,62 71,16 74,99 172.502.000 4.874.492.928
2018-04-20 74,18 79,47 72,56 79,03 184.820.992 5.136.904.704
2018-04-19 72,55 74,79 70,96 74,13 172.656.992 4.818.261.504
2018-04-18 65,71 73,36 65,71 72,84 146.354.000 4.734.645.248
2018-04-17 67,01 69,85 65,66 65,75 104.953.000 4.273.918.976
2018-04-16 70,12 70,77 64,40 66,70 124.354.000 4.335.409.152
2018-04-15 64,33 70,33 64,33 70,33 126.368.000 4.571.534.336
2018-04-14 62,21 65,45 61,75 63,86 90.798.000 4.150.867.456
2018-04-13 66,66 68,10 61,56 62,21 177.671.008 4.043.481.088
2018-04-12 58,38 66,71 54,91 66,71 272.688.992 4.336.150.016
2018-04-11 52,58 59,46 52,32 58,54 178.200.992 3.805.190.912
2018-04-10 53,20 53,20 49,67 52,62 90.631.296 3.420.436.480
2018-04-09 49,37 56,66 49,37 52,93 267.976.992 3.440.502.016
2018-04-08 46,54 48,84 46,54 49,19 44.671.100 3.197.343.488
2018-04-07 44,91 47,81 44,83 46,42 49.786.600 3.017.585.920
2018-04-06 47,05 47,48 44,59 44,94 46.850.100 2.920.989.440
2018-04-05 47,46 47,85 45,85 47,20 63.650.600 3.068.097.536
2018-04-04 53,38 53,63 46,95 47,55 73.956.800 3.090.749.952
2018-04-03 48,98 54,13 48,63 53,64 84.566.304 3.486.704.128
2018-04-02 47,34 50,30 46,79 48,82 62.854.800 3.173.254.400
2018-04-01 50,34 50,59 45,30 47,30 73.349.000 3.074.772.992
2018-03-31 50,43 52,91 49,97 50,13 68.031.800 3.258.125.056
2018-03-30 51,85 53,58 49,10 50,31 114.151.000 3.270.358.016
2018-03-29 57,31 57,40 51,45 51,88 110.023.000 3.372.525.056
2018-03-28 55,34 60,12 55,34 57,24 81.977.504 3.720.366.080
2018-03-27 59,49 60,02 52,51 55,53 145.188.992 3.609.469.440
2018-03-26 65,40 65,93 55,92 59,74 144.888.992 3.882.878.976
2018-03-25 65,19 67,44 63,87 65,26 83.696.800 4.242.036.480
2018-03-23 69,61 69,61 63,92 68,56 137.020.992 4.456.126.976
2018-03-22 72,81 75,07 66,92 69,64 152.648.000 4.526.470.144
2018-03-21 76,41 77,79 71,52 72,95 177.772.992 4.741.873.664
2018-03-20 73,85 79,56 67,59 76,03 255.944.000 4.941.949.952
2018-03-19 67,19 73,44 62,74 73,44 274.503.008 4.773.606.400
2018-03-18 61,18 66,70 49,39 65,50 249.146.000 4.257.597.440
2018-03-17 68,30 69,11 61,02 61,53 95.221.696 3.999.333.120
2018-03-16 69,66 71,49 65,91 68,25 114.395.000 4.436.120.064
2018-03-15 71,83 72,95 65,49 69,57 173.336.000 4.522.355.712
2018-03-14 83,42 85,03 69,10 71,67 146.276.992 4.658.667.008
2018-03-13 85,57 88,39 82,19 83,38 118.017.000 5.419.778.048
2018-03-12 86,38 92,98 84,26 85,91 125.997.000 5.583.857.664
2018-03-11 85,44 92,49 82,31 91,19 120.665.000 5.927.200.256
2018-03-10 93,32 94,43 85,52 85,58 123.154.000 5.562.530.816
2018-03-09 89,73 93,78 80,85 92,67 216.976.000 6.023.472.128
2018-03-08 97,74 102,14 90,87 91,57 158.916.992 5.952.186.368
2018-03-07 105,38 113,65 91,03 100,44 297.579.008 6.528.795.136
2018-03-06 112,27 114,94 103,56 105,11 203.770.000 6.832.410.112
2018-03-05 120,12 120,12 111,76 113,02 212.735.008 7.346.494.976
2018-03-04 121,83 125,13 115,99 119,36 177.840.000 7.758.269.952
2018-03-03 124,26 128,06 121,54 122,14 132.602.000 7.939.424.768
2018-03-02 129,95 130,30 122,59 124,24 148.930.000 8.075.469.824
2018-03-01 133,65 136,15 126,57 129,05 282.388.000 8.388.510.208
2018-02-28 142,38 144,62 132,06 133,24 315.822.016 8.660.665.344
2018-02-27 134,84 146,35 132,92 142,50 427.504.992 9.262.435.328
2018-02-26 118,91 137,10 117,91 134,17 292.700.000 8.721.245.184
2018-02-25 118,29 120,00 114,56 118,46 114.914.000 7.700.160.000
2018-02-24 121,42 126,89 114,41 118,57 157.950.000 7.707.310.080
2018-02-23 113,39 123,85 110,86 121,65 189.394.000 7.907.055.104
2018-02-22 120,62 126,93 111,89 114,08 193.746.000 7.415.394.816
2018-02-21 127,67 130,21 118,08 120,96 207.330.000 7.862.139.904
2018-02-20 137,95 142,01 127,86 128,36 239.238.000 8.343.269.888
2018-02-19 127,24 138,52 126,70 137,47 201.551.008 8.935.289.856
2018-02-18 136,40 137,95 124,32 127,38 207.624.000 8.279.439.872
2018-02-17 131,02 139,80 129,42 136,75 286.384.992 8.888.750.080
2018-02-16 123,02 130,62 119,94 128,85 194.878.000 8.375.119.872
2018-02-15 122,00 125,76 118,79 123,29 218.616.000 8.013.915.136
2018-02-14 110,86 123,03 110,86 122,52 228.692.992 7.963.670.016
2018-02-13 113,64 114,93 108,64 111,18 176.966.000 7.226.375.168
2018-02-12 104,18 115,85 104,18 113,25 272.088.992 7.360.990.208
2018-02-11 110,45 113,18 96,78 103,40 257.944.000 6.720.934.912
2018-02-10 117,21 122,85 104,98 110,63 355.323.008 7.190.689.792
2018-02-09 111,99 117,65 108,84 117,57 212.450.000 7.641.920.000
2018-02-08 104,06 117,00 104,06 112,43 546.732.992 7.307.950.080
2018-02-07 105,13 118,50 94,94 102,50 571.724.032 6.662.564.864
2018-02-06 84,07 109,21 64,88 105,95 659.945.984 6.886.490.112
2018-02-05 107,57 108,97 75,75 82,37 312.096.000 5.353.770.496
2018-02-04 122,21 124,01 102,03 107,46 203.674.000 6.984.574.976
2018-02-03 121,03 127,28 106,90 122,96 255.707.008 7.992.724.992
2018-02-02 125,64 129,19 91,96 120,13 552.638.976 7.808.189.952
2018-02-01 145,96 147,16 115,27 126,00 356.495.008 8.190.195.200
2018-01-31 145,40 148,18 133,32 145,76 357.308.992 9.474.270.208
2018-01-30 148,27 173,75 140,13 146,28 670.294.976 9.508.134.912
2018-01-29 152,08 168,14 151,46 168,14 602.513.984 10.929.165.312
2018-01-28 140,37 153,61 140,37 152,16 246.175.008 9.890.140.160
2018-01-27 138,14 142,07 134,35 140,20 207.868.000 9.113.194.496
2018-01-26 137,75 141,13 126,53 137,89 324.067.008 8.962.719.744
2018-01-25 138,10 146,94 134,58 138,00 315.009.984 8.970.194.944
2018-01-24 122,57 144,12 118,15 136,41 433.360.000 8.866.584.576
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total

What is NEO?

NEO means new and young in Greek – which reflects this coin’s newbie status on the cryptocurrency playing field. It was called Antshares and it is also known as the Chinese Ethereum – which is why it has received such a lot of hype on launch. Whatever you call it – you have probably heard of it because it is making quite an impact on the cryptocurrency market.

NEO, like Ethereum, provides smart contracts that are borderless and digital between two or more parties. Programmers saw the overlap between contracts and programming. This has meant that digital keys have replaced the pen in agreeing a contract between two parties.

NEO works using DBFT (Delegated Byzantine Fault Tolerance). This is an algorithm that works as a consensus mechanism. The NeoX systems allows NEO to execute and operate across various blockchains and NEO contract is a mechanism that creates smart contracts that are seamless and scalable. NeoQ is a cryptographic mechanism that creates problems that cannot be solved by quantum computers. The applications extend beyond contracts – NeoFS, for instance. This is a service that offers decentralized storage – something similar to Dropbox. It is essentially positioning itself as a public cloud.

What might make you uncomfortable is that NEO is part of a bigger strategy by the Chinese government. Traditionally, cryptocurrencies are decentralised, non-regulated and ruled by a group of developers who are not directly controlling the direction of the currency. Here, the Chinese government is establishing itself as the leading blockchain platform industry leader. The government is trying to draw in developers to use tools and platforms to develop the ecosystem. NEO says it is a non-profit community based blockchain project – however the interest of Asian governments casts doubt on this.

Onchain is one such set of developers that are central to NEO’s development. Onchain is the private cloud equivalent to NEO’s public cloud. The two entities are linked by Da HongFei, cofounder of both Onchain and Neo. His ambition is clear – he wants to be the blockchain equivalent of Microsoft and Apple – and with the backing of the Chinese government you can possibly see how this might happen. It is also notable that there are talks happening with the Japanese Ministry of Economics, Trade and Industry. Alibaba is also somewhere in the background.

The interoperability between NEO and OnChain is only a matter of time.

The only downside is that there is a long learning curve for developers hoping to access the language called Solidity. This may slow the growth of the ecosystem.

How is NEO’s value determined?

NEO’s value is helped by its connection to the sister company OnChain. It is also crucial to recognise the impact on NEO’s value of the connection to the Chinese and Japanese government – and the influence of large corporations such as Alibaba.

Its value is as a smart contract platform, like Ethereum. Therefore, it is the mechanism that gives Neo’s value rather than currency tokens.

It could be argued that NEO’s value is helped by threats to regulate other coins by governments like the Chinese. Asian markets are the new powerhouses in the Blockchain and FinTech industry – meaning that the future growth for NEO is bright.

If viewed as a market cap, then NEO has 100 million tokens and this should be multiplied by the price people are willing to pay. The lowest unit of NEO is 1 and cannot be decimalised. A NEO is the token that gives voting and decision-making rights in the community. GAS is the means by which smart contracts get done and it is GAS that is exchanged as a currency inside the ecosystem. GAS can be divided by a million and decimalised. GAS creates NEO’s value as the algorithm will release 16% of GAS in year one, 52% in the first four years and 80% n the first 12 years.

How can you get hold of NEO?

All the tokens for NEO were pre-mined. NEO distributed 50 million coins through crowd-funding, which allowed people to invest. NEO made money from this sale – which makes it feel a lot like the sale of shares and securities. There was an issuance of tokens – which means it is hard to decentralise distribution. 50 million coins are reserved by the NEO council for use as incentive to developers. This causes more concern that at some point developers will dump NEO on the market, which will greatly impact of NEO’s value.

You can purchase NEO in exchanges like other cryptocurrency and will need a wallet to store them.

If you hold NEO you get rewarded with GAS – which is a Proof of Stake like incentive generated with each new NEO block. There will only be 100 million GAS produced – which is likely to create pressure and demand and therefore maintain NEO’s price.

What can impact on NEO’s price?

The key question about the future of NEO’s price is whether Ethereum and NEO can exist together. Is NEO going to be the killer of Ethereum? NEO is backed by the Chinese government and Alibaba – this is going to do a lot for the confidence of buyers, which will correlate with a push on NEO’s price.

NEO is one of the fastest growing currencies in the digital currency market. Those who speculate in altcoins did well by getting in early when NEO’s price was low. Each token was priced at $2 USD and then within a few months it was valued at $50 USD. What surprised most is that there was no real driver in this increase in NEO’s price. It is worth noting – as with all cryptocurrencies – that prices can go down and it is unsure if it will experience volatility.