WXC
$0,34 USD (3,05%)
0,00009027 BTC
Market Cap | $0 USD / 0 BTC |
Volume (24h) | $15 203 USD / 1 BTC |
Circulating Supply | 6 780 520 WXC |
Max Supply | 31 000 000 WXC |
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
2018-12-27 | 0,34 | 0,39 | 0,33 | 0,34 | 15.203 | 0 |
2018-12-26 | 0,34 | 0,46 | 0,32 | 0,34 | 13.944 | 0 |
2018-12-25 | 0,42 | 0,46 | 0,21 | 0,35 | 11.010 | 0 |
2018-12-24 | 0,50 | 0,54 | 0,42 | 0,42 | 22.769 | 0 |
2018-12-23 | 0,53 | 0,69 | 0,47 | 0,50 | 64.572 | 0 |
2018-12-22 | 0,55 | 0,58 | 0,47 | 0,55 | 18.997 | 0 |
2018-12-21 | 0,51 | 0,71 | 0,48 | 0,55 | 21.015 | 0 |
2018-12-20 | 0,64 | 0,72 | 0,42 | 0,51 | 19.741 | 0 |
2018-12-19 | 0,71 | 0,90 | 0,27 | 0,64 | 94.181 | 0 |
2018-12-18 | 0,73 | 0,79 | 0,64 | 0,71 | 72.623 | 0 |
2018-12-17 | 0,73 | 0,80 | 0,68 | 0,73 | 50.111 | 0 |
2018-12-16 | 0,78 | 1,05 | 0,69 | 0,73 | 66.873 | 0 |
2018-12-15 | 0,75 | 1,24 | 0,70 | 0,77 | 111.785 | 0 |
2018-12-14 | 0,96 | 1,00 | 0,83 | 0,83 | 17.251 | 0 |
2018-12-13 | 1,12 | 1,12 | 0,95 | 0,96 | 18.099 | 0 |
2018-12-12 | 1,08 | 1,29 | 1,07 | 1,12 | 21.103 | 0 |
2018-12-11 | 1,13 | 1,15 | 0,87 | 1,08 | 26.094 | 0 |
2018-12-10 | 1,13 | 1,42 | 1,09 | 1,13 | 100.055 | 0 |
2018-12-09 | 1,27 | 1,38 | 0,66 | 1,13 | 40.925 | 0 |
2018-12-08 | 1,31 | 1,37 | 1,23 | 1,28 | 98.061 | 0 |
2018-12-07 | 1,38 | 1,38 | 1,27 | 1,31 | 48.663 | 0 |
2018-12-06 | 1,49 | 1,60 | 1,38 | 1,38 | 17.083 | 0 |
2018-12-05 | 1,53 | 1,62 | 1,48 | 1,49 | 68.119 | 0 |
2018-12-04 | 1,58 | 1,65 | 1,52 | 1,53 | 63.560 | 0 |
2018-12-03 | 1,70 | 1,71 | 1,56 | 1,59 | 44.969 | 0 |
2018-12-02 | 1,70 | 1,77 | 1,66 | 1,70 | 76.007 | 0 |
2018-12-01 | 1,64 | 1,79 | 1,61 | 1,70 | 30.603 | 0 |
2018-11-30 | 1,76 | 1,79 | 1,56 | 1,64 | 84.159 | 0 |
2018-11-29 | 1,79 | 1,85 | 1,58 | 1,75 | 17.933 | 0 |
2018-11-28 | 1,61 | 1,84 | 1,47 | 1,78 | 153.768 | 0 |
2018-11-27 | 1,60 | 1,63 | 1,54 | 1,61 | 68.077 | 0 |
2018-11-26 | 1,69 | 1,74 | 1,53 | 1,60 | 183.816 | 0 |
2018-11-25 | 1,64 | 1,75 | 1,50 | 1,70 | 95.402 | 0 |
2018-11-24 | 1,85 | 1,88 | 1,59 | 1,64 | 81.739 | 0 |
2018-11-23 | 1,84 | 1,86 | 1,77 | 1,85 | 103.598 | 0 |
2018-11-22 | 1,96 | 1,97 | 1,85 | 1,86 | 180.091 | 0 |
2018-11-21 | 1,91 | 1,99 | 1,84 | 1,96 | 83.893 | 0 |
2018-11-20 | 2,06 | 2,10 | 1,81 | 1,89 | 40.780 | 0 |
2018-11-19 | 2,31 | 2,32 | 2,05 | 2,07 | 126.761 | 0 |
2018-11-15 | 2,43 | 2,43 | 2,25 | 2,38 | 153.297 | 0 |
2018-11-13 | 2,69 | 2,71 | 2,67 | 2,68 | 194.482 | 0 |
2018-11-12 | 2,72 | 2,74 | 2,68 | 2,69 | 143.527 | 0 |
2018-11-11 | 2,70 | 2,85 | 2,68 | 2,72 | 135.201 | 0 |
2018-11-10 | 2,57 | 2,75 | 2,54 | 2,72 | 141.453 | 0 |
2018-11-09 | 2,73 | 3,65 | 2,57 | 2,57 | 196.078 | 0 |
2018-11-08 | 2,77 | 2,79 | 2,72 | 2,73 | 153.568 | 0 |
2018-11-07 | 2,75 | 2,79 | 2,74 | 2,78 | 177.743 | 0 |
2018-11-06 | 2,72 | 2,75 | 2,71 | 2,75 | 159.162 | 0 |
2018-11-05 | 2,75 | 2,77 | 2,71 | 2,72 | 170.331 | 0 |
2018-11-04 | 2,70 | 2,75 | 2,68 | 2,75 | 113.629 | 0 |
2018-11-03 | 2,71 | 2,72 | 2,70 | 2,70 | 45.993 | 0 |
2018-11-02 | 2,67 | 2,73 | 2,67 | 2,71 | 146.270 | 0 |
2018-11-01 | 2,66 | 2,72 | 2,66 | 2,67 | 70.473 | 0 |
2018-10-31 | 2,68 | 2,69 | 2,66 | 2,66 | 39.920 | 0 |
2018-10-30 | 2,68 | 2,70 | 2,68 | 2,68 | 156.930 | 0 |
2018-10-29 | 2,74 | 2,76 | 2,67 | 2,69 | 39.532 | 0 |
2018-10-28 | 2,74 | 2,78 | 2,73 | 2,75 | 114.349 | 0 |
2018-10-27 | 2,74 | 2,76 | 2,74 | 2,74 | 38.303 | 0 |
2018-10-26 | 2,75 | 2,76 | 2,72 | 2,76 | 28.106 | 0 |
2018-10-25 | 2,76 | 2,77 | 2,74 | 2,75 | 46.151 | 0 |
2018-10-24 | 2,75 | 2,79 | 2,75 | 2,76 | 47.421 | 0 |
2018-10-23 | 2,75 | 2,78 | 2,74 | 2,76 | 37.069 | 0 |
2018-10-22 | 2,76 | 2,80 | 2,74 | 2,75 | 58.970 | 0 |
2018-10-21 | 2,76 | 2,81 | 2,74 | 2,77 | 27.549 | 0 |
2018-10-20 | 2,74 | 2,79 | 2,74 | 2,76 | 31.053 | 0 |
2018-10-19 | 2,76 | 2,79 | 2,74 | 2,74 | 26.574 | 0 |
2018-10-18 | 2,80 | 2,83 | 2,75 | 2,77 | 48.564 | 0 |
2018-10-17 | 2,84 | 2,89 | 2,79 | 2,81 | 32.755 | 0 |
2018-10-16 | 2,88 | 3,35 | 2,82 | 2,83 | 52.342 | 0 |
2018-10-15 | 2,73 | 3,08 | 2,71 | 2,89 | 132.690 | 0 |
2018-10-14 | 2,75 | 2,78 | 2,72 | 2,73 | 89.756 | 0 |
2018-10-13 | 2,74 | 2,78 | 2,72 | 2,74 | 101.684 | 0 |
2018-10-12 | 2,72 | 2,76 | 2,71 | 2,74 | 96.010 | 0 |
2018-10-11 | 2,82 | 2,92 | 2,70 | 2,72 | 77.478 | 0 |
2018-10-10 | 2,79 | 2,83 | 2,70 | 2,83 | 139.719 | 0 |
2018-10-09 | 2,81 | 2,82 | 2,77 | 2,79 | 103.861 | 0 |
2018-10-08 | 2,78 | 2,83 | 2,75 | 2,80 | 114.533 | 0 |
2018-10-07 | 2,78 | 2,82 | 2,75 | 2,78 | 73.701 | 0 |
2018-10-06 | 2,79 | 2,83 | 2,74 | 2,77 | 117.183 | 0 |
2018-10-05 | 2,78 | 2,83 | 2,76 | 2,79 | 157.041 | 0 |
2018-10-04 | 2,75 | 2,83 | 2,75 | 2,78 | 141.849 | 0 |
2018-10-03 | 2,81 | 2,87 | 2,71 | 2,75 | 101.352 | 0 |
2018-10-02 | 2,89 | 2,91 | 2,77 | 2,87 | 82.124 | 0 |
2018-10-01 | 2,87 | 2,90 | 2,85 | 2,90 | 29.070 | 0 |
Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
---|