USDC
$1,00 USD (0,60%)
0,00011041 BTC
| Market Cap | $460 080 096 USD / 16 637 BTC |
| Volume (24h) | $750 235 200 USD / 27 130 BTC |
| Circulating Supply | 463 262 112 USDC |
| Max Supply | 0 USDC |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-05 | 1,00 | 1,00 | 1,00 | 1,00 | 750.235.200 | 460.080.096 |
| 2020-03-04 | 1,00 | 1,00 | 0,99 | 1,00 | 786.498.624 | 463.163.712 |
| 2020-03-03 | 1,00 | 1,00 | 0,99 | 1,00 | 1.009.189.312 | 451.102.496 |
| 2020-03-02 | 1,00 | 1,00 | 0,99 | 0,99 | 938.905.920 | 448.782.624 |
| 2020-03-01 | 1,01 | 1,01 | 1,00 | 1,00 | 897.952.576 | 439.326.144 |
| 2020-02-29 | 0,99 | 1,01 | 0,99 | 1,01 | 937.114.496 | 441.319.872 |
| 2020-02-28 | 1,00 | 1,01 | 0,99 | 0,99 | 1.039.692.096 | 436.244.480 |
| 2020-02-27 | 1,00 | 1,01 | 0,99 | 1,00 | 1.096.009.472 | 438.595.616 |
| 2020-02-26 | 1,00 | 1,01 | 1,00 | 1,00 | 1.162.078.208 | 426.517.504 |
| 2020-02-25 | 1,00 | 1,01 | 1,00 | 1,00 | 1.047.807.488 | 423.578.400 |
| 2020-02-24 | 1,00 | 1,01 | 1,00 | 1,00 | 1.115.041.280 | 422.066.112 |
| 2020-02-23 | 1,00 | 1,00 | 0,99 | 1,00 | 1.034.529.408 | 420.671.392 |
| 2020-02-22 | 1,01 | 1,02 | 1,00 | 1,00 | 945.408.512 | 421.907.872 |
| 2020-02-21 | 1,01 | 1,02 | 1,01 | 1,01 | 1.007.825.536 | 425.041.440 |
| 2020-02-20 | 1,01 | 1,02 | 1,00 | 1,01 | 977.934.336 | 424.428.000 |
| 2020-02-19 | 1,02 | 1,05 | 1,00 | 1,01 | 857.550.720 | 434.360.224 |
| 2020-02-18 | 1,01 | 1,03 | 1,01 | 1,02 | 739.973.056 | 438.798.976 |
| 2020-02-17 | 1,01 | 1,02 | 1,01 | 1,01 | 983.888.768 | 430.832.160 |
| 2020-02-16 | 1,01 | 1,02 | 1,01 | 1,01 | 926.497.216 | 429.727.968 |
| 2020-02-15 | 1,02 | 1,03 | 1,01 | 1,01 | 850.116.416 | 430.480.480 |
| 2020-02-14 | 1,02 | 1,02 | 1,01 | 1,02 | 928.033.216 | 433.455.008 |
| 2020-02-13 | 1,03 | 1,04 | 1,02 | 1,02 | 850.138.752 | 433.478.944 |
| 2020-02-12 | 1,01 | 1,04 | 1,01 | 1,03 | 555.672.448 | 440.540.992 |
| 2020-02-11 | 1,02 | 1,02 | 1,00 | 1,01 | 846.346.816 | 424.781.536 |
| 2020-02-10 | 1,02 | 1,03 | 1,02 | 1,02 | 733.871.168 | 425.408.160 |
| 2020-02-09 | 1,02 | 1,04 | 1,02 | 1,02 | 659.695.168 | 432.572.544 |
| 2020-02-08 | 1,02 | 1,02 | 1,02 | 1,02 | 620.145.664 | 426.351.520 |
| 2020-02-07 | 1,02 | 1,02 | 1,01 | 1,02 | 676.480.640 | 426.872.128 |
| 2020-02-06 | 1,03 | 1,03 | 1,02 | 1,02 | 501.097.856 | 431.805.216 |
| 2020-02-05 | 1,02 | 1,04 | 1,02 | 1,03 | 468.625.696 | 435.805.856 |
| 2020-02-04 | 1,03 | 1,03 | 1,02 | 1,02 | 382.663.136 | 440.913.760 |
| 2020-02-03 | 1,03 | 1,03 | 1,02 | 1,03 | 388.124.128 | 442.824.160 |
| 2020-02-02 | 1,03 | 1,04 | 1,02 | 1,03 | 384.258.240 | 445.926.144 |
| 2020-02-01 | 1,03 | 1,04 | 1,02 | 1,03 | 313.442.752 | 447.430.528 |
| 2020-01-31 | 1,04 | 1,05 | 1,02 | 1,03 | 361.098.688 | 449.812.256 |
| 2020-01-30 | 1,02 | 1,05 | 1,02 | 1,04 | 316.328.000 | 453.238.720 |
| 2020-01-29 | 1,02 | 1,03 | 1,02 | 1,03 | 381.758.720 | 452.003.904 |
| 2020-01-28 | 1,02 | 1,03 | 1,00 | 1,02 | 503.837.248 | 452.108.672 |
| 2020-01-27 | 1,01 | 1,02 | 1,01 | 1,02 | 393.996.736 | 449.464.480 |
| 2020-01-26 | 1,00 | 1,01 | 1,00 | 1,01 | 292.385.184 | 448.606.944 |
| 2020-01-25 | 1,00 | 1,00 | 1,00 | 1,00 | 265.253.024 | 444.689.216 |
| 2020-01-24 | 1,00 | 1,00 | 0,99 | 1,00 | 315.274.048 | 444.875.776 |
| 2020-01-23 | 1,00 | 1,00 | 1,00 | 1,00 | 320.079.264 | 444.027.168 |
| 2020-01-22 | 1,00 | 1,01 | 1,00 | 1,00 | 309.750.912 | 452.956.640 |
| 2020-01-21 | 1,00 | 1,00 | 1,00 | 1,00 | 311.559.840 | 441.024.992 |
| 2020-01-20 | 1,00 | 1,01 | 1,00 | 1,00 | 343.768.608 | 438.632.384 |
| 2020-01-19 | 1,00 | 1,02 | 1,00 | 1,00 | 423.702.368 | 436.662.208 |
| 2020-01-18 | 1,00 | 1,01 | 1,00 | 1,01 | 413.666.368 | 440.548.192 |
| 2020-01-17 | 1,00 | 1,01 | 1,00 | 1,00 | 478.829.440 | 438.344.224 |
| 2020-01-16 | 1,00 | 1,01 | 1,00 | 1,00 | 430.729.376 | 445.174.688 |
| 2020-01-15 | 1,01 | 1,01 | 1,00 | 1,00 | 493.412.544 | 446.693.216 |
| 2019-12-18 | 1,00 | 1,03 | 0,99 | 1,01 | 405.471.424 | 475.901.792 |
| 2019-12-17 | 1,00 | 1,02 | 0,99 | 1,00 | 343.013.056 | 459.535.904 |
| 2019-12-16 | 1,01 | 1,02 | 1,00 | 1,00 | 267.804.560 | 467.012.928 |
| 2019-12-15 | 1,01 | 1,01 | 1,00 | 1,01 | 245.214.944 | 476.227.104 |
| 2019-12-14 | 1,00 | 1,01 | 1,00 | 1,01 | 219.173.872 | 475.015.648 |
| 2019-12-13 | 1,01 | 1,01 | 1,00 | 1,00 | 234.768.960 | 473.665.984 |
| 2019-12-12 | 1,00 | 1,01 | 1,00 | 1,01 | 254.252.448 | 477.321.536 |
| 2019-12-11 | 1,01 | 1,01 | 1,00 | 1,00 | 220.191.008 | 475.032.000 |
| 2019-12-10 | 1,01 | 1,01 | 1,00 | 1,01 | 337.370.272 | 482.071.616 |
| 2019-11-30 | 1,00 | 1,01 | 1,00 | 1,01 | 244.917.760 | 456.979.072 |
| 2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
| 2019-11-28 | 1,02 | 1,02 | 1,00 | 1,01 | 298.258.752 | 458.156.288 |
| 2019-11-27 | 1,01 | 1,03 | 0,99 | 1,01 | 315.855.104 | 455.179.360 |
| 2019-11-26 | 1,00 | 1,02 | 1,00 | 1,01 | 253.662.672 | 462.535.136 |
| 2019-11-25 | 1,01 | 1,02 | 0,99 | 1,00 | 292.879.008 | 457.965.536 |
| 2019-11-24 | 1,01 | 1,02 | 1,00 | 1,01 | 205.327.936 | 447.418.656 |
| 2019-11-23 | 1,00 | 1,01 | 1,00 | 1,01 | 278.078.464 | 448.722.464 |
| 2019-11-22 | 1,00 | 1,01 | 0,99 | 1,00 | 360.936.416 | 441.973.728 |
| 2019-11-21 | 1,01 | 1,02 | 1,00 | 1,00 | 273.618.144 | 443.510.112 |
| 2019-11-20 | 1,01 | 1,02 | 1,00 | 1,01 | 243.228.864 | 433.469.504 |
| 2019-11-19 | 1,01 | 1,03 | 1,00 | 1,01 | 270.511.680 | 444.180.160 |
| 2019-11-18 | 1,01 | 1,02 | 1,01 | 1,01 | 318.741.888 | 447.778.592 |
| 2019-11-17 | 1,01 | 1,02 | 1,00 | 1,01 | 348.791.552 | 445.101.952 |
| 2019-11-16 | 1,00 | 1,01 | 1,00 | 1,01 | 196.265.984 | 444.956.000 |
| 2019-11-15 | 1,01 | 1,01 | 1,00 | 1,00 | 217.358.848 | 439.930.816 |
| 2019-11-14 | 1,00 | 1,01 | 1,00 | 1,01 | 206.724.416 | 442.184.864 |
| 2019-11-13 | 1,00 | 1,01 | 1,00 | 1,00 | 221.641.568 | 449.163.232 |
| 2019-11-12 | 1,00 | 1,01 | 1,00 | 1,00 | 231.927.408 | 450.783.456 |
| 2019-11-11 | 1,00 | 1,01 | 1,00 | 1,00 | 249.046.400 | 452.216.832 |
| 2019-11-10 | 1,00 | 1,01 | 0,99 | 1,00 | 208.128.192 | 452.646.752 |
| 2019-11-09 | 1,00 | 1,01 | 1,00 | 1,00 | 181.188.928 | 452.159.168 |
| 2019-11-08 | 1,01 | 1,01 | 1,00 | 1,00 | 274.189.408 | 453.928.224 |
| 2019-11-07 | 1,00 | 1,01 | 1,00 | 1,01 | 239.841.344 | 458.718.464 |
| 2019-11-06 | 1,00 | 1,01 | 1,00 | 1,00 | 254.889.568 | 458.947.104 |
| 2019-11-05 | 1,00 | 1,01 | 1,00 | 1,00 | 295.000.384 | 469.874.976 |
| 2019-11-04 | 1,00 | 1,01 | 0,99 | 1,00 | 310.472.160 | 447.762.944 |
| 2019-11-03 | 1,01 | 1,01 | 1,00 | 1,00 | 208.498.976 | 468.392.416 |
| 2019-11-02 | 1,00 | 1,01 | 1,00 | 1,00 | 222.783.392 | 469.888.032 |
| 2019-11-01 | 1,01 | 1,01 | 1,00 | 1,00 | 244.354.128 | 455.579.296 |
| 2019-10-31 | 1,00 | 1,04 | 1,00 | 1,01 | 239.156.400 | 465.106.176 |
| 2019-10-30 | 1,00 | 1,01 | 1,00 | 1,00 | 278.236.704 | 467.478.624 |
| 2019-10-29 | 1,00 | 1,01 | 0,99 | 1,00 | 275.012.864 | 470.545.184 |
| 2019-10-28 | 1,00 | 1,01 | 0,98 | 1,00 | 279.777.920 | 474.222.336 |
| 2019-10-27 | 1,00 | 1,01 | 0,98 | 1,00 | 259.749.872 | 475.372.064 |
| 2019-10-26 | 1,00 | 1,01 | 0,97 | 1,00 | 325.385.536 | 480.267.712 |
| 2019-10-25 | 1,01 | 1,01 | 0,97 | 1,00 | 269.519.680 | 482.016.512 |
| 2019-10-24 | 1,00 | 1,01 | 1,00 | 1,01 | 169.626.144 | 481.049.568 |
| 2019-10-23 | 1,00 | 1,03 | 1,00 | 1,00 | 202.509.216 | 464.309.056 |
| 2019-10-22 | 1,00 | 1,01 | 1,00 | 1,00 | 157.002.496 | 462.350.464 |
| 2019-10-21 | 1,00 | 1,00 | 1,00 | 1,00 | 204.370.624 | 477.489.408 |
| 2019-10-20 | 1,00 | 1,01 | 1,00 | 1,00 | 142.910.832 | 474.459.296 |
| 2019-10-19 | 1,00 | 1,01 | 1,00 | 1,00 | 134.110.024 | 476.140.448 |
| 2019-10-18 | 1,00 | 1,01 | 1,00 | 1,00 | 167.637.504 | 474.747.360 |
| 2019-10-17 | 1,01 | 1,01 | 1,00 | 1,00 | 163.448.000 | 474.643.712 |
| 2019-10-16 | 1,00 | 1,01 | 1,00 | 1,00 | 273.158.336 | 475.376.096 |
| 2019-10-15 | 1,00 | 1,01 | 1,00 | 1,00 | 225.480.880 | 471.068.192 |
| 2019-10-14 | 1,00 | 1,01 | 0,99 | 1,00 | 190.797.600 | 468.190.464 |
| 2019-10-13 | 1,00 | 1,01 | 1,00 | 1,00 | 141.554.672 | 468.541.248 |
| 2019-10-12 | 1,01 | 1,01 | 1,00 | 1,00 | 155.919.008 | 468.394.304 |
| 2019-10-11 | 1,00 | 1,01 | 0,99 | 1,01 | 212.138.400 | 470.430.976 |
| 2019-10-10 | 1,00 | 1,00 | 1,00 | 1,00 | 219.597.616 | 451.932.896 |
| 2019-10-09 | 1,01 | 1,01 | 0,99 | 1,00 | 213.397.936 | 461.466.752 |
| 2019-10-08 | 1,00 | 1,01 | 1,00 | 1,01 | 182.408.368 | 468.210.560 |
| 2019-10-07 | 1,01 | 1,02 | 1,00 | 1,01 | 183.115.696 | 471.819.264 |
| 2019-10-06 | 1,00 | 1,02 | 1,00 | 1,01 | 154.124.640 | 480.048.416 |
| 2019-10-05 | 1,01 | 1,01 | 1,00 | 1,00 | 131.218.472 | 473.486.112 |
| 2019-10-04 | 1,00 | 1,01 | 1,00 | 1,01 | 154.644.080 | 477.133.888 |
| 2019-10-03 | 1,00 | 1,01 | 1,00 | 1,00 | 216.837.264 | 474.766.656 |
| 2019-10-02 | 1,00 | 1,01 | 1,00 | 1,00 | 170.418.208 | 456.116.192 |
| 2019-10-01 | 1,00 | 1,01 | 1,00 | 1,00 | 139.943.456 | 426.534.400 |
| 2019-09-30 | 1,00 | 1,01 | 1,00 | 1,00 | 176.276.752 | 427.355.776 |
| 2019-09-29 | 1,00 | 1,02 | 1,00 | 1,00 | 114.537.336 | 429.454.752 |
| 2019-09-28 | 1,01 | 1,01 | 1,00 | 1,00 | 118.229.656 | 429.568.800 |
| 2019-09-27 | 1,00 | 1,01 | 1,00 | 1,01 | 157.011.184 | 427.139.264 |
| 2019-09-26 | 1,00 | 1,02 | 1,00 | 1,01 | 198.077.584 | 419.940.128 |
| 2019-09-25 | 1,00 | 1,01 | 1,00 | 1,00 | 216.810.336 | 417.470.016 |
| 2019-09-24 | 1,00 | 1,05 | 0,99 | 1,00 | 287.287.328 | 389.556.416 |
| 2019-09-23 | 1,00 | 1,02 | 1,00 | 1,00 | 141.524.976 | 389.703.520 |
| 2019-09-22 | 1,00 | 1,01 | 1,00 | 1,00 | 122.958.976 | 392.999.552 |
| 2019-09-21 | 1,00 | 1,01 | 1,00 | 1,00 | 159.348.832 | 393.751.360 |
| 2019-09-20 | 1,00 | 1,01 | 1,00 | 1,00 | 192.675.872 | 393.301.184 |
| 2019-09-19 | 1,01 | 1,02 | 0,99 | 1,00 | 232.010.544 | 399.476.352 |
| 2019-09-18 | 1,00 | 1,01 | 1,00 | 1,00 | 166.135.456 | 404.655.744 |
| 2019-09-17 | 1,00 | 1,01 | 1,00 | 1,00 | 171.460.160 | 414.082.208 |
| 2019-09-16 | 1,00 | 1,01 | 0,99 | 1,00 | 303.758.816 | 421.177.056 |
| 2019-09-15 | 1,00 | 1,01 | 1,00 | 1,00 | 108.425.112 | 427.302.464 |
| 2019-09-14 | 1,00 | 1,00 | 1,00 | 1,00 | 146.654.592 | 426.159.104 |
| 2019-09-13 | 1,00 | 1,01 | 1,00 | 1,00 | 159.616.944 | 426.483.808 |
| 2019-09-12 | 1,00 | 1,01 | 1,00 | 1,00 | 208.929.232 | 433.413.760 |
| 2019-09-11 | 1,00 | 1,01 | 0,99 | 1,00 | 170.908.064 | 435.865.664 |
| 2019-09-10 | 1,00 | 1,01 | 1,00 | 1,00 | 287.307.744 | 438.012.160 |
| 2019-09-09 | 1,00 | 1,01 | 0,99 | 1,00 | 319.998.752 | 439.115.968 |
| 2019-09-08 | 1,00 | 1,02 | 1,00 | 1,00 | 183.895.568 | 444.331.616 |
| 2019-09-07 | 1,00 | 1,00 | 0,99 | 1,00 | 216.773.696 | 446.710.976 |
| 2019-09-06 | 1,00 | 1,02 | 1,00 | 1,00 | 234.845.296 | 445.607.456 |
| 2019-09-05 | 1,00 | 1,00 | 1,00 | 1,00 | 160.987.616 | 451.436.640 |
| 2019-09-04 | 1,00 | 1,01 | 1,00 | 1,00 | 214.046.128 | 428.921.440 |
| 2019-09-03 | 1,00 | 1,00 | 0,99 | 1,00 | 312.089.312 | 442.666.144 |
| 2019-09-02 | 1,00 | 1,00 | 0,99 | 1,00 | 188.625.728 | 442.789.408 |
| 2019-09-01 | 1,00 | 1,00 | 1,00 | 1,00 | 84.862.072 | 453.077.984 |
| 2019-08-31 | 1,00 | 1,01 | 1,00 | 1,00 | 88.497.152 | 454.083.360 |
| 2019-08-30 | 1,00 | 1,01 | 1,00 | 1,00 | 118.556.192 | 452.638.752 |
| 2019-08-29 | 1,00 | 1,01 | 1,00 | 1,00 | 148.444.112 | 450.009.120 |
| 2019-08-28 | 1,00 | 1,03 | 1,00 | 1,00 | 167.035.216 | 425.114.432 |
| 2019-08-27 | 1,00 | 1,01 | 1,00 | 1,00 | 134.305.744 | 424.828.576 |
| 2019-08-26 | 1,00 | 1,01 | 0,99 | 1,00 | 188.369.664 | 429.466.944 |
| 2019-08-25 | 1,00 | 1,01 | 1,00 | 1,00 | 155.356.672 | 435.787.904 |
| 2019-08-24 | 1,00 | 1,01 | 1,00 | 1,00 | 148.820.464 | 438.031.680 |
| 2019-08-23 | 1,00 | 1,01 | 0,99 | 1,00 | 166.303.200 | 438.718.944 |
| 2019-08-22 | 1,00 | 1,01 | 1,00 | 1,00 | 161.921.552 | 438.896.000 |
| 2019-08-21 | 1,00 | 1,02 | 0,99 | 1,00 | 140.393.312 | 438.098.208 |
| 2019-08-20 | 1,00 | 1,01 | 1,00 | 1,00 | 95.422.024 | 416.791.040 |
| 2019-08-19 | 1,00 | 1,01 | 0,99 | 1,00 | 110.566.200 | 418.035.168 |
| 2019-08-18 | 1,00 | 1,00 | 0,99 | 1,00 | 84.559.952 | 420.587.648 |
| 2019-08-17 | 1,00 | 1,01 | 1,00 | 1,00 | 87.160.072 | 419.396.128 |
| 2019-08-16 | 1,00 | 1,01 | 0,99 | 1,00 | 125.842.680 | 420.346.400 |
| 2019-08-15 | 1,00 | 1,01 | 0,99 | 1,00 | 139.420.352 | 418.762.688 |
| 2019-08-14 | 1,00 | 1,01 | 1,00 | 1,00 | 154.939.904 | 419.242.880 |
| 2019-08-13 | 1,00 | 1,01 | 1,00 | 1,00 | 106.424.152 | 421.579.712 |
| 2019-08-12 | 1,00 | 1,01 | 1,00 | 1,00 | 101.717.904 | 423.256.128 |
| 2019-08-11 | 1,00 | 1,01 | 1,00 | 1,00 | 88.697.568 | 421.920.672 |
| 2019-08-10 | 1,00 | 1,02 | 1,00 | 1,00 | 121.433.896 | 424.503.776 |
| 2019-08-09 | 1,00 | 1,00 | 1,00 | 1,00 | 86.952.584 | 421.287.008 |
| 2019-08-08 | 1,00 | 1,01 | 0,99 | 1,00 | 107.836.440 | 430.327.904 |
| 2019-08-07 | 1,00 | 1,02 | 1,00 | 1,00 | 133.917.480 | 432.471.744 |
| 2019-08-06 | 1,00 | 1,02 | 1,00 | 1,00 | 149.797.648 | 431.959.392 |
| 2019-08-05 | 1,00 | 1,01 | 0,99 | 1,00 | 343.644.672 | 430.635.840 |
| 2019-08-04 | 1,00 | 1,00 | 0,99 | 1,00 | 105.742.120 | 421.193.984 |
| 2019-08-03 | 1,00 | 1,00 | 1,00 | 1,00 | 140.007.584 | 423.740.864 |
| 2019-08-02 | 1,00 | 1,01 | 1,00 | 1,00 | 108.602.360 | 421.654.464 |
| 2019-08-01 | 1,00 | 1,01 | 1,00 | 1,00 | 90.712.424 | 429.412.928 |
| 2019-07-31 | 1,00 | 1,01 | 1,00 | 1,00 | 76.306.528 | 435.802.144 |
| 2019-07-30 | 1,00 | 1,00 | 1,00 | 1,00 | 72.740.000 | 437.549.088 |
| 2019-07-29 | 1,00 | 1,01 | 1,00 | 1,00 | 64.051.340 | 437.460.608 |
| 2019-07-28 | 1,00 | 1,01 | 0,99 | 1,00 | 61.127.284 | 423.996.128 |
| 2019-07-27 | 1,00 | 1,02 | 0,99 | 1,00 | 112.305.792 | 423.663.712 |
| 2019-07-26 | 1,00 | 1,01 | 1,00 | 1,00 | 65.057.320 | 424.124.064 |
| 2019-07-25 | 1,00 | 1,01 | 1,00 | 1,00 | 94.814.992 | 421.304.096 |
| 2019-07-24 | 1,00 | 1,01 | 1,00 | 1,00 | 81.723.376 | 422.559.616 |
| 2019-07-23 | 1,00 | 1,01 | 1,00 | 1,00 | 76.689.024 | 403.480.032 |
| 2019-07-22 | 1,00 | 1,01 | 0,99 | 1,00 | 84.146.128 | 405.747.904 |
| 2019-07-21 | 1,00 | 1,01 | 1,00 | 1,00 | 77.219.816 | 404.647.264 |
| 2019-07-20 | 1,00 | 1,01 | 1,00 | 1,00 | 97.570.088 | 405.045.568 |
| 2019-07-19 | 1,00 | 1,02 | 0,99 | 1,00 | 123.356.824 | 404.438.112 |
| 2019-07-18 | 1,00 | 1,01 | 0,99 | 1,00 | 170.312.512 | 424.046.176 |
| 2019-07-17 | 1,00 | 1,01 | 0,99 | 1,00 | 163.273.648 | 424.768.576 |
| 2019-07-16 | 1,00 | 1,01 | 0,99 | 1,00 | 185.119.008 | 403.035.968 |
| 2019-07-15 | 1,00 | 1,01 | 1,00 | 1,00 | 138.049.440 | 384.031.776 |
| 2019-07-14 | 1,00 | 1,01 | 1,00 | 1,00 | 106.041.672 | 381.350.528 |
| 2019-07-13 | 1,00 | 1,01 | 1,00 | 1,00 | 95.781.976 | 381.271.104 |
| 2019-07-12 | 1,00 | 1,00 | 1,00 | 1,00 | 135.281.968 | 381.775.008 |
| 2019-07-11 | 1,00 | 1,01 | 1,00 | 1,00 | 178.747.824 | 376.911.456 |
| 2019-07-10 | 1,00 | 1,01 | 0,99 | 1,00 | 190.116.816 | 377.763.008 |
| 2019-07-09 | 1,00 | 1,01 | 1,00 | 1,00 | 164.588.272 | 374.922.528 |
| 2019-07-08 | 1,00 | 1,00 | 0,99 | 1,00 | 122.496.184 | 375.388.096 |
| 2019-07-07 | 1,00 | 1,00 | 0,99 | 1,00 | 79.091.528 | 368.058.336 |
| 2019-07-06 | 1,00 | 1,00 | 0,99 | 1,00 | 95.844.872 | 367.854.880 |
| 2019-07-05 | 1,00 | 1,00 | 0,99 | 1,00 | 105.604.888 | 367.267.520 |
| 2019-07-04 | 1,00 | 1,01 | 1,00 | 1,00 | 157.145.200 | 366.400.448 |
| 2019-07-03 | 1,00 | 1,01 | 0,99 | 1,00 | 187.818.880 | 366.894.720 |
| 2019-07-02 | 1,00 | 1,01 | 0,99 | 1,00 | 197.536.016 | 370.107.168 |
| 2019-07-01 | 1,00 | 1,01 | 1,00 | 1,00 | 180.447.360 | 367.517.568 |
| 2019-06-30 | 1,00 | 1,01 | 1,00 | 1,01 | 184.750.416 | 368.418.784 |
| 2019-06-29 | 1,01 | 1,01 | 1,00 | 1,00 | 204.845.664 | 365.854.208 |
| 2019-06-28 | 1,00 | 1,01 | 1,00 | 1,00 | 222.966.416 | 364.294.560 |
| 2019-06-27 | 1,01 | 1,01 | 1,00 | 1,00 | 270.933.376 | 360.953.152 |
| 2019-06-26 | 1,00 | 1,04 | 0,99 | 1,00 | 301.891.488 | 355.534.304 |
| 2019-06-25 | 1,00 | 1,01 | 1,00 | 1,00 | 162.156.944 | 346.052.768 |
| 2019-06-24 | 1,00 | 1,01 | 1,00 | 1,00 | 146.462.992 | 346.117.024 |
| 2019-06-23 | 1,00 | 1,01 | 1,00 | 1,00 | 126.461.168 | 344.459.936 |
| 2019-06-22 | 1,00 | 1,02 | 1,00 | 1,00 | 198.318.688 | 342.590.400 |
| 2019-06-21 | 1,00 | 1,01 | 1,00 | 1,00 | 112.557.168 | 342.629.024 |
| 2019-06-20 | 1,00 | 1,00 | 0,99 | 1,00 | 119.836.224 | 346.051.424 |
| 2019-06-19 | 1,00 | 1,00 | 1,00 | 1,00 | 76.282.160 | 345.743.808 |
| 2019-06-18 | 1,00 | 1,01 | 1,00 | 1,00 | 99.952.224 | 341.305.440 |
| 2019-06-17 | 1,00 | 1,00 | 1,00 | 1,00 | 109.730.832 | 342.876.704 |
| 2019-06-16 | 1,00 | 1,01 | 1,00 | 1,00 | 110.240.432 | 343.813.184 |
| 2019-06-15 | 1,00 | 1,00 | 1,00 | 1,00 | 74.706.232 | 343.862.016 |
| 2019-06-14 | 1,00 | 1,00 | 1,00 | 1,00 | 102.757.016 | 344.692.576 |
| 2019-06-13 | 1,00 | 1,00 | 1,00 | 1,00 | 100.661.024 | 343.111.360 |
| 2019-06-12 | 1,00 | 1,00 | 0,99 | 1,00 | 104.476.392 | 340.875.872 |
| 2019-06-11 | 1,00 | 1,01 | 1,00 | 1,00 | 77.810.728 | 340.360.000 |
| 2019-06-10 | 1,00 | 1,00 | 0,99 | 1,00 | 84.730.096 | 340.353.216 |
| 2019-06-09 | 0,99 | 1,00 | 0,99 | 1,00 | 71.725.008 | 337.716.608 |
| 2019-06-08 | 1,00 | 1,00 | 0,99 | 0,99 | 58.257.792 | 335.629.088 |
| 2019-06-07 | 1,00 | 1,01 | 1,00 | 1,00 | 86.807.264 | 337.979.328 |
| 2019-06-06 | 1,00 | 1,01 | 0,99 | 1,00 | 84.957.136 | 338.698.560 |
| 2019-06-05 | 1,00 | 1,01 | 1,00 | 1,00 | 93.967.344 | 337.639.040 |
| 2019-06-04 | 1,00 | 1,02 | 1,00 | 1,00 | 136.559.824 | 336.141.888 |
| 2019-06-03 | 1,00 | 1,01 | 0,99 | 1,00 | 111.873.784 | 334.059.232 |
| 2019-06-02 | 1,00 | 1,01 | 0,99 | 1,00 | 80.601.656 | 333.377.664 |
| 2019-06-01 | 1,00 | 1,01 | 1,00 | 1,00 | 70.591.200 | 333.903.616 |
| 2019-05-31 | 1,00 | 1,01 | 1,00 | 1,00 | 97.881.392 | 333.176.928 |
| 2019-05-30 | 1,00 | 1,02 | 0,99 | 1,00 | 169.319.408 | 329.560.320 |
| 2019-05-29 | 1,01 | 1,01 | 1,00 | 1,00 | 115.843.792 | 358.279.968 |
| 2019-05-28 | 1,01 | 1,01 | 1,00 | 1,01 | 106.019.352 | 362.123.744 |
| 2019-05-27 | 1,00 | 1,02 | 1,00 | 1,00 | 157.886.320 | 363.266.208 |
| 2019-05-26 | 1,00 | 1,00 | 0,99 | 1,00 | 132.611.256 | 361.015.008 |
| 2019-05-25 | 1,00 | 1,00 | 1,00 | 1,00 | 95.426.896 | 360.676.896 |
| 2019-05-24 | 1,00 | 1,00 | 1,00 | 1,00 | 148.518.448 | 359.166.976 |
| 2019-05-23 | 1,00 | 1,00 | 1,00 | 1,00 | 129.766.520 | 359.572.320 |
| 2019-05-22 | 1,00 | 1,01 | 0,99 | 1,00 | 125.174.448 | 359.653.664 |
| 2019-05-21 | 1,00 | 1,00 | 0,99 | 1,00 | 170.890.832 | 358.037.024 |
| 2019-05-20 | 1,00 | 1,01 | 0,99 | 1,00 | 276.165.216 | 356.897.760 |
| 2019-05-19 | 1,00 | 1,01 | 0,99 | 1,00 | 184.721.776 | 358.662.752 |
| 2019-05-18 | 1,00 | 1,01 | 0,99 | 1,00 | 154.820.000 | 357.145.984 |
| 2019-05-17 | 1,00 | 1,02 | 0,99 | 1,00 | 293.896.896 | 358.191.328 |
| 2019-05-16 | 1,00 | 1,01 | 0,99 | 1,00 | 289.789.120 | 355.813.792 |
| 2019-05-15 | 1,00 | 1,00 | 0,99 | 1,00 | 216.866.480 | 351.151.296 |
| 2019-05-14 | 1,00 | 1,01 | 0,99 | 1,00 | 234.754.480 | 346.790.240 |
| 2019-05-13 | 1,00 | 1,01 | 0,98 | 1,00 | 268.036.352 | 336.817.120 |
| 2019-05-12 | 1,00 | 1,01 | 0,99 | 1,00 | 481.931.744 | 326.592.704 |
| 2019-05-11 | 1,01 | 1,01 | 0,99 | 1,00 | 510.303.008 | 326.080.992 |
| 2019-05-10 | 1,00 | 1,01 | 1,00 | 1,01 | 247.904.656 | 328.177.344 |
| 2019-05-09 | 1,01 | 1,01 | 1,00 | 1,00 | 134.675.792 | 325.635.136 |
| 2019-05-08 | 1,02 | 1,02 | 1,00 | 1,01 | 99.659.576 | 315.636.224 |
| 2019-05-07 | 1,01 | 1,01 | 1,00 | 1,01 | 100.493.896 | 310.121.216 |
| 2019-05-06 | 1,01 | 1,01 | 1,01 | 1,01 | 89.593.280 | 304.183.232 |
| 2019-05-05 | 1,01 | 1,01 | 1,00 | 1,01 | 79.890.360 | 302.253.696 |
| 2019-05-04 | 1,02 | 1,02 | 1,01 | 1,01 | 117.363.696 | 301.394.912 |
| 2019-05-03 | 1,02 | 1,02 | 1,01 | 1,02 | 108.857.568 | 300.858.112 |
| 2019-05-02 | 1,01 | 1,02 | 1,01 | 1,02 | 83.186.456 | 297.565.728 |
| 2019-05-01 | 1,01 | 1,02 | 1,01 | 1,01 | 90.087.008 | 297.035.264 |
| 2019-04-30 | 1,02 | 1,02 | 1,01 | 1,02 | 81.415.440 | 296.148.384 |
| 2019-04-29 | 1,02 | 1,02 | 1,01 | 1,02 | 71.779.312 | 296.047.008 |
| 2019-04-28 | 1,01 | 1,02 | 1,01 | 1,02 | 44.346.188 | 296.256.096 |
| 2019-04-27 | 1,02 | 1,02 | 1,01 | 1,01 | 48.849.896 | 295.631.328 |
| 2019-04-26 | 1,01 | 1,02 | 1,01 | 1,02 | 113.370.624 | 266.877.824 |
| 2019-04-25 | 1,00 | 1,02 | 1,00 | 1,01 | 82.371.632 | 257.987.024 |
| 2019-04-24 | 1,00 | 1,00 | 1,00 | 1,00 | 56.861.044 | 251.826.720 |
| 2019-04-23 | 1,00 | 1,01 | 0,99 | 1,00 | 55.954.908 | 251.619.168 |
| 2019-04-22 | 1,00 | 1,01 | 1,00 | 1,00 | 46.725.224 | 252.632.080 |
| 2019-04-21 | 1,00 | 1,01 | 0,99 | 1,00 | 46.237.192 | 251.898.208 |
| 2019-04-20 | 1,00 | 1,01 | 1,00 | 1,00 | 39.216.248 | 252.224.992 |
| 2019-04-19 | 1,00 | 1,01 | 1,00 | 1,00 | 34.128.104 | 252.739.024 |
| 2019-04-18 | 1,01 | 1,01 | 1,00 | 1,00 | 41.602.220 | 252.695.152 |
| 2019-04-17 | 1,01 | 1,01 | 1,00 | 1,01 | 32.800.064 | 257.433.248 |
| 2019-04-16 | 1,00 | 1,01 | 1,00 | 1,01 | 31.403.790 | 262.023.168 |
| 2019-04-15 | 1,01 | 1,01 | 1,00 | 1,00 | 44.283.944 | 259.120.336 |
| 2019-04-14 | 1,00 | 1,01 | 1,00 | 1,01 | 31.721.614 | 261.249.584 |
| 2019-04-13 | 1,00 | 1,01 | 1,00 | 1,00 | 35.525.140 | 260.446.816 |
| 2019-04-12 | 1,00 | 1,01 | 1,00 | 1,00 | 44.553.384 | 260.050.768 |
| 2019-04-11 | 1,00 | 1,01 | 1,00 | 1,00 | 63.670.000 | 259.711.856 |
| 2019-04-10 | 1,00 | 1,02 | 1,00 | 1,00 | 48.590.444 | 263.097.184 |
| 2019-04-09 | 1,00 | 1,00 | 1,00 | 1,00 | 40.284.856 | 266.362.096 |
| 2019-04-08 | 1,01 | 1,01 | 0,99 | 1,00 | 49.972.612 | 261.522.080 |
| 2019-04-07 | 1,00 | 1,01 | 1,00 | 1,01 | 43.184.040 | 262.035.392 |
| 2019-04-06 | 1,00 | 1,01 | 1,00 | 1,00 | 43.814.024 | 260.555.520 |
| 2019-04-05 | 1,00 | 1,01 | 1,00 | 1,00 | 43.814.984 | 261.274.160 |
| 2019-04-04 | 1,00 | 1,01 | 1,00 | 1,00 | 52.686.900 | 257.700.784 |
| 2019-04-03 | 1,00 | 1,02 | 0,99 | 1,00 | 87.848.808 | 256.506.096 |
| 2019-04-02 | 1,00 | 1,02 | 0,99 | 1,00 | 75.268.024 | 257.136.096 |
| 2019-04-01 | 1,00 | 1,00 | 0,99 | 1,00 | 30.912.904 | 253.290.032 |
| 2019-03-31 | 1,00 | 1,01 | 1,00 | 1,00 | 24.258.226 | 246.246.096 |
| 2019-03-29 | 1,01 | 1,01 | 1,00 | 1,00 | 37.316.904 | 246.418.656 |
| 2019-03-28 | 1,02 | 1,02 | 1,01 | 1,01 | 28.382.792 | 249.457.712 |
| 2019-03-27 | 1,01 | 1,02 | 1,01 | 1,02 | 37.701.292 | 249.719.840 |
| 2019-03-26 | 1,01 | 1,01 | 1,01 | 1,01 | 33.876.852 | 248.448.912 |
| 2019-03-25 | 1,01 | 1,02 | 1,00 | 1,01 | 34.431.704 | 249.298.992 |
| 2019-03-24 | 1,01 | 1,01 | 1,00 | 1,01 | 17.332.640 | 247.324.192 |
| 2019-03-23 | 1,01 | 1,02 | 1,01 | 1,01 | 23.325.350 | 247.907.376 |
| 2019-03-22 | 1,01 | 1,02 | 1,01 | 1,01 | 33.465.330 | 246.609.280 |
| 2019-03-21 | 1,01 | 1,02 | 1,01 | 1,01 | 43.134.072 | 246.971.648 |
| 2019-03-20 | 1,02 | 1,02 | 1,01 | 1,01 | 43.144.028 | 243.729.600 |
| 2019-03-19 | 1,02 | 1,02 | 1,01 | 1,02 | 34.410.220 | 243.827.264 |
| 2019-03-18 | 1,02 | 1,02 | 1,01 | 1,02 | 41.889.760 | 243.412.432 |
| 2019-03-17 | 1,02 | 1,02 | 1,01 | 1,02 | 38.655.612 | 243.982.000 |
| 2019-03-16 | 1,02 | 1,02 | 1,01 | 1,02 | 35.600.044 | 243.034.656 |
| 2019-03-15 | 1,02 | 1,02 | 1,01 | 1,02 | 30.358.840 | 243.077.056 |
| 2019-03-14 | 1,01 | 1,03 | 1,01 | 1,02 | 30.673.148 | 244.620.960 |
| 2019-03-13 | 1,01 | 1,02 | 1,01 | 1,01 | 32.938.910 | 243.613.408 |
| 2019-03-12 | 1,01 | 1,02 | 1,01 | 1,01 | 25.240.194 | 239.475.920 |
| 2019-03-11 | 1,02 | 1,02 | 1,01 | 1,01 | 25.501.282 | 239.849.376 |
| 2019-03-10 | 1,01 | 1,02 | 1,01 | 1,02 | 21.621.242 | 241.284.496 |
| 2019-03-09 | 1,01 | 1,02 | 1,01 | 1,01 | 24.550.954 | 239.526.384 |
| 2019-03-08 | 1,01 | 1,03 | 1,01 | 1,01 | 27.531.314 | 239.996.352 |
| 2019-03-07 | 1,01 | 1,02 | 1,01 | 1,01 | 24.090.314 | 239.921.424 |
| 2019-03-06 | 1,02 | 1,02 | 1,01 | 1,01 | 24.347.412 | 239.891.920 |
| 2019-03-05 | 1,02 | 1,02 | 1,01 | 1,02 | 32.016.572 | 240.587.904 |
| 2019-03-04 | 1,01 | 1,02 | 1,01 | 1,02 | 23.960.578 | 240.265.680 |
| 2019-03-03 | 1,01 | 1,02 | 1,01 | 1,01 | 17.429.846 | 239.435.728 |
| 2019-03-02 | 1,01 | 1,02 | 1,01 | 1,01 | 18.501.500 | 238.982.480 |
| 2019-03-01 | 1,01 | 1,03 | 1,01 | 1,01 | 21.097.112 | 233.704.704 |
| 2019-02-28 | 1,02 | 1,02 | 1,01 | 1,01 | 31.650.250 | 234.052.544 |
| 2019-02-27 | 1,01 | 1,02 | 1,01 | 1,02 | 38.323.000 | 234.359.600 |
| 2019-02-26 | 1,02 | 1,02 | 1,01 | 1,01 | 42.491.484 | 232.945.216 |
| 2019-02-25 | 1,01 | 1,02 | 1,00 | 1,02 | 52.798.020 | 234.431.472 |
| 2019-02-24 | 1,01 | 1,03 | 1,00 | 1,01 | 51.756.152 | 231.683.104 |
| 2019-02-23 | 1,02 | 1,04 | 1,01 | 1,01 | 36.189.128 | 232.916.032 |
| 2019-02-22 | 1,01 | 1,02 | 1,00 | 1,02 | 32.159.402 | 233.988.560 |
| 2019-02-21 | 1,02 | 1,02 | 1,01 | 1,01 | 35.317.064 | 233.211.808 |
| 2019-02-20 | 1,00 | 1,02 | 1,00 | 1,02 | 41.527.392 | 248.241.904 |
| 2019-02-19 | 1,01 | 1,02 | 1,00 | 1,00 | 49.386.912 | 245.578.160 |
| 2019-02-18 | 1,02 | 1,03 | 1,00 | 1,01 | 51.387.448 | 247.822.560 |
| 2019-02-17 | 1,01 | 1,03 | 1,01 | 1,02 | 45.168.008 | 250.117.824 |
| 2019-02-16 | 1,01 | 1,02 | 1,01 | 1,01 | 44.145.620 | 247.336.336 |
| 2019-02-15 | 1,01 | 1,02 | 1,00 | 1,01 | 35.775.280 | 247.301.760 |
| 2019-02-14 | 1,01 | 1,02 | 1,01 | 1,01 | 27.582.140 | 246.582.352 |
| 2019-02-13 | 1,02 | 1,02 | 1,01 | 1,01 | 27.493.736 | 246.918.128 |
| 2019-02-12 | 1,01 | 1,02 | 1,01 | 1,02 | 28.690.866 | 262.928.720 |
| 2019-02-11 | 1,02 | 1,02 | 1,01 | 1,01 | 19.063.318 | 261.437.392 |
| 2019-02-10 | 1,01 | 1,02 | 1,01 | 1,02 | 19.469.778 | 262.194.912 |
| 2019-02-09 | 1,02 | 1,02 | 1,01 | 1,01 | 21.505.722 | 261.499.232 |
| 2019-02-08 | 1,01 | 1,02 | 1,01 | 1,02 | 31.291.520 | 277.576.608 |
| 2019-02-07 | 1,01 | 1,02 | 1,01 | 1,01 | 15.429.983 | 276.092.256 |
| 2019-02-06 | 1,01 | 1,02 | 1,01 | 1,01 | 27.032.564 | 291.895.744 |
| 2019-02-05 | 1,01 | 1,01 | 1,01 | 1,01 | 19.019.184 | 291.102.560 |
| 2019-02-04 | 1,01 | 1,02 | 1,01 | 1,01 | 24.225.908 | 291.939.392 |
| 2019-02-03 | 1,02 | 1,02 | 1,01 | 1,01 | 26.375.984 | 301.854.560 |
| 2019-02-02 | 1,02 | 1,02 | 1,01 | 1,02 | 23.207.116 | 303.768.800 |
| 2019-02-01 | 1,01 | 1,03 | 1,01 | 1,02 | 26.896.946 | 303.077.440 |
| 2019-01-31 | 1,01 | 1,02 | 1,00 | 1,01 | 30.046.438 | 291.125.280 |
| 2019-01-30 | 1,01 | 1,02 | 1,01 | 1,01 | 28.235.346 | 318.206.080 |
| 2019-01-29 | 1,01 | 1,02 | 1,01 | 1,01 | 26.620.698 | 318.523.776 |
| 2019-01-28 | 1,01 | 1,02 | 1,01 | 1,01 | 34.421.448 | 318.116.032 |
| 2019-01-27 | 1,01 | 1,02 | 1,01 | 1,01 | 17.314.032 | 333.693.696 |
| 2019-01-26 | 1,01 | 1,02 | 1,00 | 1,01 | 12.316.292 | 326.780.096 |
| 2019-01-25 | 1,01 | 1,02 | 1,01 | 1,01 | 16.058.685 | 326.806.432 |
| 2019-01-24 | 1,01 | 1,01 | 1,01 | 1,01 | 19.303.746 | 323.418.112 |
| 2019-01-23 | 1,01 | 1,01 | 1,01 | 1,01 | 14.685.912 | 315.502.976 |
| 2019-01-22 | 1,01 | 1,02 | 1,01 | 1,01 | 18.848.808 | 332.524.896 |
| 2019-01-21 | 1,02 | 1,02 | 1,01 | 1,01 | 12.284.594 | 328.872.608 |
| 2019-01-20 | 1,01 | 1,03 | 1,01 | 1,02 | 14.934.092 | 327.478.048 |
| 2019-01-19 | 1,01 | 1,01 | 1,00 | 1,01 | 15.830.400 | 325.827.488 |
| 2019-01-18 | 1,03 | 1,04 | 1,01 | 1,01 | 18.899.250 | 326.379.680 |
| 2019-01-17 | 1,01 | 1,04 | 1,01 | 1,03 | 41.470.232 | 324.386.496 |
| 2019-01-16 | 1,01 | 1,02 | 1,01 | 1,01 | 25.952.464 | 321.373.792 |
| 2019-01-15 | 1,01 | 1,02 | 1,01 | 1,01 | 26.459.208 | 360.749.472 |
| 2019-01-14 | 1,01 | 1,02 | 0,99 | 1,01 | 25.825.886 | 365.745.280 |
| 2019-01-13 | 1,01 | 1,03 | 1,01 | 1,01 | 16.813.962 | 372.415.232 |
| 2019-01-12 | 1,01 | 1,02 | 1,01 | 1,01 | 12.617.410 | 364.888.864 |
| 2019-01-11 | 1,01 | 1,02 | 1,01 | 1,01 | 25.279.714 | 356.762.464 |
| 2019-01-10 | 1,00 | 1,03 | 1,00 | 1,01 | 51.528.280 | 346.507.680 |
| 2019-01-09 | 1,01 | 1,01 | 1,00 | 1,00 | 23.000.568 | 337.931.392 |
| 2019-01-08 | 1,01 | 1,02 | 1,00 | 1,01 | 23.215.114 | 326.670.304 |
| 2019-01-07 | 1,01 | 1,02 | 1,00 | 1,01 | 18.667.110 | 316.701.152 |
| 2019-01-06 | 1,01 | 1,02 | 0,99 | 1,01 | 18.493.382 | 305.437.056 |
| 2019-01-05 | 1,01 | 1,02 | 1,00 | 1,01 | 15.428.171 | 294.420.160 |
| 2019-01-04 | 1,01 | 1,02 | 1,00 | 1,01 | 17.210.172 | 293.478.624 |
| 2019-01-03 | 1,02 | 1,02 | 1,01 | 1,01 | 15.270.181 | 290.808.384 |
| 2019-01-02 | 1,01 | 1,02 | 1,01 | 1,02 | 18.125.812 | 288.816.448 |
| 2019-01-01 | 1,02 | 1,02 | 1,01 | 1,01 | 16.982.254 | 261.355.024 |
| 2018-12-31 | 1,01 | 1,03 | 1,01 | 1,02 | 20.888.100 | 254.180.848 |
| 2018-12-30 | 1,02 | 1,03 | 1,01 | 1,01 | 18.496.552 | 249.233.104 |
| 2018-12-29 | 1,01 | 1,04 | 1,00 | 1,02 | 22.783.698 | 251.416.576 |
| 2018-12-28 | 1,02 | 1,02 | 0,98 | 1,01 | 28.974.098 | 244.258.928 |
| 2018-12-27 | 1,01 | 1,03 | 1,01 | 1,02 | 23.019.282 | 241.190.272 |
| 2018-12-26 | 1,01 | 1,02 | 1,01 | 1,01 | 19.786.404 | 230.733.088 |
| 2018-12-25 | 1,01 | 1,03 | 1,01 | 1,01 | 27.610.568 | 230.303.648 |
| 2018-12-24 | 1,01 | 1,02 | 1,00 | 1,01 | 43.706.768 | 230.332.144 |
| 2018-12-23 | 1,01 | 1,02 | 1,00 | 1,01 | 23.629.168 | 230.406.704 |
| 2018-12-22 | 1,01 | 1,02 | 1,00 | 1,01 | 26.219.036 | 230.198.800 |
| 2018-12-21 | 1,02 | 1,02 | 1,01 | 1,01 | 46.590.700 | 231.399.008 |
| 2018-12-20 | 1,02 | 1,03 | 1,00 | 1,01 | 58.960.180 | 229.541.104 |
| 2018-12-19 | 1,01 | 1,02 | 1,01 | 1,02 | 46.306.852 | 227.143.584 |
| 2018-12-18 | 1,01 | 1,02 | 1,00 | 1,01 | 24.586.820 | 216.149.808 |
| 2018-12-17 | 1,01 | 1,03 | 1,00 | 1,01 | 18.392.474 | 214.498.096 |
| 2018-12-16 | 1,00 | 1,04 | 1,00 | 1,01 | 9.383.751 | 204.222.544 |
| 2018-12-15 | 1,02 | 1,02 | 1,00 | 1,00 | 8.590.872 | 201.278.640 |
| 2018-12-14 | 1,01 | 1,03 | 1,01 | 1,02 | 11.563.939 | 205.139.952 |
| 2018-12-13 | 1,02 | 1,04 | 0,98 | 1,02 | 8.565.156 | 195.878.016 |
| 2018-12-12 | 1,02 | 1,04 | 0,99 | 1,02 | 10.395.096 | 195.952.272 |
| 2018-12-11 | 1,02 | 1,03 | 1,02 | 1,02 | 12.104.531 | 193.258.128 |
| 2018-12-10 | 1,02 | 1,03 | 1,01 | 1,02 | 12.986.926 | 194.560.000 |
| 2018-12-09 | 1,02 | 1,03 | 1,01 | 1,02 | 14.831.259 | 188.363.776 |
| 2018-12-08 | 1,01 | 1,03 | 1,01 | 1,02 | 17.724.714 | 189.115.392 |
| 2018-12-07 | 1,02 | 1,03 | 1,00 | 1,01 | 29.947.364 | 186.984.736 |
| 2018-12-06 | 1,01 | 1,03 | 1,00 | 1,02 | 21.637.768 | 181.375.792 |
| 2018-12-05 | 1,01 | 1,02 | 1,00 | 1,01 | 14.259.785 | 180.408.496 |
| 2018-12-04 | 1,01 | 1,02 | 1,01 | 1,01 | 12.556.999 | 178.853.760 |
| 2018-12-03 | 1,01 | 1,02 | 1,00 | 1,01 | 12.201.984 | 178.488.784 |
| 2018-12-02 | 1,01 | 1,03 | 0,99 | 1,01 | 10.763.694 | 178.655.040 |
| 2018-12-01 | 1,01 | 1,03 | 1,00 | 1,01 | 14.188.142 | 178.155.664 |
| 2018-11-30 | 1,02 | 1,02 | 1,00 | 1,01 | 14.143.221 | 178.350.752 |
| 2018-11-29 | 1,01 | 1,02 | 1,00 | 1,01 | 18.025.474 | 179.215.728 |
| 2018-11-28 | 1,01 | 1,03 | 1,00 | 1,01 | 23.327.388 | 173.690.944 |
| 2018-11-27 | 1,04 | 1,04 | 1,01 | 1,01 | 13.616.581 | 170.632.240 |
| 2018-11-26 | 1,02 | 1,06 | 1,02 | 1,04 | 29.674.186 | 172.042.656 |
| 2018-11-25 | 1,02 | 1,04 | 0,99 | 1,02 | 23.479.128 | 170.018.096 |
| 2018-11-24 | 1,02 | 1,04 | 1,01 | 1,02 | 19.434.618 | 170.213.488 |
| 2018-11-23 | 1,02 | 1,03 | 1,01 | 1,02 | 17.717.534 | 169.431.424 |
| 2018-11-22 | 1,02 | 1,02 | 1,01 | 1,02 | 11.556.604 | 166.176.544 |
| 2018-11-21 | 1,03 | 1,03 | 1,01 | 1,01 | 20.163.984 | 165.036.208 |
| 2018-11-20 | 1,02 | 1,06 | 1,01 | 1,02 | 43.321.248 | 156.545.648 |
| 2018-11-19 | 1,01 | 1,05 | 1,00 | 1,03 | 28.752.680 | 146.419.776 |
| 2018-11-15 | 1,02 | 1,06 | 1,01 | 1,02 | 18.776.568 | 145.288.320 |
| 2018-11-13 | 1,01 | 1,02 | 1,00 | 1,01 | 6.483.310 | 135.535.136 |
| 2018-11-12 | 1,00 | 1,02 | 1,00 | 1,01 | 6.446.545 | 135.869.008 |
| 2018-11-11 | 1,01 | 1,02 | 1,00 | 1,01 | 4.802.070 | 135.249.008 |
| 2018-11-10 | 1,01 | 1,03 | 1,00 | 1,01 | 2.497.758 | 135.543.760 |
| 2018-11-09 | 1,00 | 1,01 | 1,00 | 1,01 | 3.478.254 | 135.152.352 |
| 2018-11-08 | 1,00 | 1,01 | 1,00 | 1,00 | 3.423.190 | 134.582.704 |
| 2018-11-07 | 1,00 | 1,01 | 1,00 | 1,00 | 2.591.527 | 134.721.392 |
| 2018-11-06 | 1,00 | 1,01 | 1,00 | 1,00 | 2.241.068 | 134.294.784 |
| 2018-11-05 | 1,00 | 1,01 | 1,00 | 1,00 | 1.287.402 | 134.043.928 |
| 2018-11-04 | 1,00 | 1,01 | 0,98 | 1,00 | 2.144.199 | 131.925.632 |
| 2018-11-03 | 1,00 | 1,01 | 1,00 | 1,00 | 1.402.485 | 132.760.512 |
| 2018-11-02 | 0,99 | 1,01 | 0,99 | 1,00 | 2.042.393 | 132.263.912 |
| 2018-11-01 | 1,00 | 1,02 | 0,99 | 0,99 | 1.800.479 | 126.328.576 |
| 2018-10-31 | 1,00 | 1,01 | 1,00 | 1,00 | 1.278.641 | 126.903.784 |
| 2018-10-30 | 1,01 | 1,01 | 1,00 | 1,00 | 715.882 | 127.960.848 |
| 2018-10-29 | 1,01 | 1,02 | 1,01 | 1,01 | 1.983.675 | 126.267.712 |
| 2018-10-28 | 1,01 | 1,02 | 1,00 | 1,01 | 282.707 | 125.585.736 |
| 2018-10-27 | 1,01 | 1,01 | 1,00 | 1,01 | 712.963 | 125.258.552 |
| 2018-10-26 | 1,01 | 1,02 | 1,00 | 1,01 | 950.623 | 125.705.152 |
| 2018-10-25 | 1,01 | 1,01 | 1,00 | 1,01 | 1.365.522 | 85.423.464 |
| 2018-10-24 | 1,01 | 1,01 | 1,00 | 1,01 | 924.434 | 85.603.424 |
| 2018-10-23 | 1,01 | 1,02 | 1,01 | 1,01 | 1.502.459 | 0 |
| 2018-10-22 | 1,01 | 1,03 | 1,00 | 1,01 | 1.208.887 | 0 |
| 2018-10-21 | 1,01 | 1,02 | 1,00 | 1,01 | 508.847 | 24.156.568 |
| 2018-10-20 | 1,01 | 1,01 | 1,00 | 1,01 | 299.871 | 23.994.944 |
| 2018-10-19 | 1,01 | 1,02 | 1,01 | 1,01 | 716.779 | 24.002.322 |
| 2018-10-18 | 1,01 | 1,02 | 1,01 | 1,01 | 1.182.475 | 24.186.520 |
| 2018-10-17 | 1,02 | 1,03 | 1,01 | 1,01 | 1.102.744 | 24.107.514 |
| 2018-10-16 | 1,03 | 1,04 | 1,02 | 1,02 | 2.124.083 | 24.323.316 |
| 2018-10-15 | 1,02 | 1,31 | 1,00 | 1,03 | 10.660.688 | 0 |
| 2018-10-14 | 1,01 | 1,02 | 1,00 | 1,02 | 988.278 | 0 |
| 2018-10-13 | 1,01 | 1,02 | 1,00 | 1,01 | 698.554 | 0 |
| 2018-10-12 | 1,01 | 1,02 | 1,00 | 1,01 | 1.322.241 | 0 |
| 2018-10-11 | 1,01 | 1,03 | 1,00 | 1,01 | 4.158.236 | 0 |
| 2018-10-10 | 1,01 | 1,02 | 1,00 | 1,01 | 711.783 | 0 |
| 2018-10-09 | 1,00 | 1,01 | 1,00 | 1,01 | 108.869 | 0 |
| 2018-10-08 | 1,00 | 1,01 | 1,00 | 1,00 | 382.900 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
