UNI
$1,00 USD (30,50%)
0,00011531 BTC
| Market Cap | $59 822 184 USD / 2 163 BTC |
| Volume (24h) | $4 844 USD / 0 BTC |
| Circulating Supply | 1 000 000 000 UNI |
| Max Supply | 0 UNI |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-01-20 | 1,00 | 1,00 | 0,99 | 1,00 | 4.844 | 59.822.184 |
| 2020-01-19 | 1,00 | 1,00 | 1,00 | 1,00 | 1.051 | 59.906.088 |
| 2020-01-18 | 1,00 | 1,01 | 1,00 | 1,00 | 1.053 | 60.010.976 |
| 2020-01-17 | 1,19 | 1,20 | 1,14 | 1,19 | 929 | 71.389.104 |
| 2019-12-18 | 2,70 | 2,70 | 2,48 | 2,63 | 14.991 | 157.636.080 |
| 2019-12-17 | 2,71 | 2,75 | 2,68 | 2,70 | 25.263 | 161.798.208 |
| 2019-12-16 | 2,71 | 2,74 | 2,70 | 2,71 | 14.762 | 162.654.128 |
| 2019-12-14 | 0,82 | 3,02 | 0,81 | 3,01 | 3.158 | 180.904.944 |
| 2019-12-13 | 0,82 | 0,82 | 0,81 | 0,82 | 6.424 | 48.968.304 |
| 2019-12-10 | 0,81 | 0,81 | 0,81 | 0,81 | 1.553 | 48.791.312 |
| 2019-11-27 | 0,77 | 2,52 | 0,75 | 2,50 | 817 | 150.207.568 |
| 2019-11-26 | 1,51 | 2,72 | 0,77 | 0,77 | 2.751 | 46.271.736 |
| 2019-11-25 | 1,50 | 1,52 | 1,49 | 1,50 | 1.768 | 90.281.680 |
| 2019-11-24 | 2,84 | 2,85 | 2,83 | 2,85 | 506 | 170.756.896 |
| 2019-11-23 | 3,01 | 3,13 | 2,80 | 2,84 | 626 | 170.151.744 |
| 2019-11-22 | 3,00 | 3,06 | 2,97 | 3,01 | 5.904 | 180.498.336 |
| 2019-11-21 | 3,02 | 3,07 | 3,00 | 3,00 | 3.079 | 180.064.240 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
