TRAID

$0,00 USD (-1,17%)

0,00000021 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$280 USD / 0 BTC
Circulating Supply32 798 200 TRAID
Max Supply0 TRAID
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,002800
2018-12-260,000,000,000,003570
2018-12-250,000,000,000,0030
2018-12-240,000,000,000,002810
2018-12-230,000,000,000,002280
2018-12-220,000,000,000,00180
2018-12-210,000,000,000,00190
2018-12-200,000,000,000,002670
2018-12-190,000,010,000,001910
2018-12-180,000,000,000,001270
2018-12-170,000,000,000,002620
2018-12-160,000,000,000,00280
2018-12-150,000,000,000,00210
2018-12-140,000,000,000,001020
2018-12-130,000,000,000,00850
2018-12-120,000,000,000,00760
2018-12-110,000,000,000,001020
2018-12-100,000,000,000,005740
2018-12-090,000,000,000,00140
2018-12-080,000,000,000,00180
2018-12-070,000,000,000,005060
2018-12-060,000,000,000,003900
2018-12-050,000,000,000,00220
2018-12-040,000,000,000,00690
2018-12-030,000,000,000,00160
2018-12-020,000,000,000,00150
2018-12-010,000,000,000,00320
2018-11-300,000,000,000,001000
2018-11-290,000,000,000,003820
2018-11-280,000,000,000,002270
2018-11-270,000,000,000,002240
2018-11-260,000,000,000,001320
2018-11-250,000,000,000,00440
2018-11-240,000,000,000,00400
2018-11-230,000,000,000,003130
2018-11-220,000,000,000,00980
2018-11-210,000,000,000,002340
2018-11-200,000,000,000,001050
2018-11-190,000,000,000,006500
2018-11-150,000,000,000,006260
2018-11-130,000,000,000,001.3800
2018-11-120,000,000,000,001.6850
2018-11-110,000,000,000,002590
2018-11-100,000,000,000,001210
2018-11-090,000,000,000,009340
2018-11-080,000,000,000,001.4090
2018-11-070,000,000,000,005080
2018-11-060,000,010,000,001.3670
2018-11-050,000,000,000,009790
2018-11-040,000,000,000,00610
2018-11-030,010,010,000,001370
2018-11-020,000,010,000,011.8370
2018-11-010,000,010,000,003.5300
2018-10-310,000,010,000,004.1520
2018-10-300,010,010,000,005750
2018-10-290,010,010,000,012.4250
2018-10-280,010,010,000,012020
2018-10-270,010,010,000,012.7100
2018-10-260,000,010,000,012.3140
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total