SUSD
$1,00 USD (10,73%)
0,00026430 BTC
| Market Cap | $1 152 555 USD / 42 BTC |
| Volume (24h) | $5 217 USD / 0 BTC |
| Circulating Supply | 1 150 152 SUSD |
| Max Supply | 0 SUSD |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-27 | 0,99 | 1,01 | 0,95 | 1,00 | 5.217 | 1.152.555 |
| 2018-12-26 | 0,99 | 1,02 | 0,90 | 0,99 | 1.820 | 1.142.198 |
| 2018-12-25 | 0,99 | 1,01 | 0,93 | 0,99 | 5.511 | 1.132.790 |
| 2018-12-24 | 0,87 | 1,01 | 0,87 | 0,99 | 17.186 | 1.135.660 |
| 2018-12-23 | 0,98 | 0,99 | 0,86 | 0,87 | 4.778 | 999.374 |
| 2018-12-22 | 0,98 | 0,98 | 0,95 | 0,98 | 2.252 | 1.128.391 |
| 2018-12-21 | 0,99 | 1,00 | 0,92 | 0,98 | 2.464 | 1.126.062 |
| 2018-12-20 | 0,99 | 1,03 | 0,89 | 0,99 | 5.553 | 1.146.359 |
| 2018-12-19 | 1,01 | 1,03 | 0,81 | 0,99 | 6.888 | 1.147.412 |
| 2018-12-18 | 0,99 | 1,01 | 0,97 | 1,01 | 971 | 1.174.415 |
| 2018-12-17 | 0,96 | 1,01 | 0,95 | 0,99 | 3.592 | 1.148.426 |
| 2018-12-16 | 0,97 | 0,98 | 0,92 | 0,96 | 686 | 1.138.290 |
| 2018-12-15 | 1,00 | 1,00 | 0,94 | 0,97 | 2.093 | 1.148.903 |
| 2018-12-14 | 1,00 | 1,01 | 0,95 | 0,99 | 21.210 | 1.179.984 |
| 2018-12-13 | 1,00 | 1,01 | 0,95 | 1,00 | 19.559 | 1.174.667 |
| 2018-12-12 | 1,00 | 1,01 | 0,99 | 1,00 | 22.521 | 1.175.927 |
| 2018-12-11 | 0,99 | 1,06 | 0,97 | 1,00 | 56.379 | 1.172.011 |
| 2018-12-10 | 1,00 | 1,01 | 0,94 | 0,99 | 87.753 | 1.168.912 |
| 2018-12-09 | 0,99 | 1,33 | 0,97 | 1,00 | 94.529 | 1.175.767 |
| 2018-12-08 | 1,00 | 1,01 | 0,97 | 1,00 | 95.294 | 1.173.433 |
| 2018-12-07 | 0,97 | 1,03 | 0,97 | 0,99 | 98.380 | 1.186.655 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
