SURE

$0,01 USD (23,69%)

0,00000252 BTC

Bitcoin
Market Cap$523 922 USD / 51 BTC
Volume (24h)$327 USD / 0 BTC
Circulating Supply500 000 000 SURE
Max Supply0 SURE
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,010,010,010,01327523.922
2018-12-230,010,010,010,010423.582
2018-12-220,010,010,010,01125383.573
2018-12-210,000,010,000,014.687305.782
2018-12-200,010,010,000,002.94498.512
2018-12-190,010,010,010,013.665471.650
2018-12-180,000,010,000,011.720304.589
2018-12-160,000,000,000,005267.538
2018-12-150,000,000,000,0011173.755
2018-12-140,000,010,000,00145258.638
2018-12-130,010,010,000,00556265.346
2018-12-120,000,010,000,01713492.397
2018-12-110,010,010,000,00819267.895
2018-12-100,000,010,000,011.795558.427
2018-12-080,000,000,000,00021.655
2018-12-070,000,000,000,002822.412
2018-12-020,000,000,000,002922.187
2018-12-010,000,000,000,002922.655
2018-11-280,000,000,000,000185.527
2018-11-270,000,000,000,0020176.236
2018-11-260,000,000,000,0057117.371
2018-11-200,000,000,000,004123.885
2018-11-190,000,000,000,004127.007
2018-11-150,000,010,000,00373212.783
2018-11-130,010,010,000,013.359318.522
2018-11-120,010,010,010,014.149340.757
2018-11-110,010,010,000,0121273.615
2018-11-100,010,010,010,0157236.042
2018-11-090,010,010,010,01116284.779
2018-11-080,010,010,010,01405299.238
2018-11-070,010,010,010,014.886303.472
2018-11-060,010,010,010,013.224288.801
2018-11-050,010,010,010,013.848254.686
2018-11-040,010,010,010,011.865279.492
2018-11-030,010,010,010,01495242.337
2018-11-020,010,010,010,012.689236.133
2018-11-010,010,010,010,013.952254.190
2018-10-310,000,010,000,012.416186.626
2018-10-300,000,010,000,002.819112.510
2018-10-290,000,010,000,002.801106.736
2018-10-280,010,010,000,0021561.385
2018-10-270,000,010,000,01539120.291
2018-10-260,010,010,000,003.33788.042
2018-10-250,010,010,000,012.680243.299
2018-10-240,010,010,000,01405126.983
2018-10-230,010,010,010,01174137.040
2018-10-220,010,010,010,01353221.917
2018-10-210,010,010,010,0142192.688
2018-10-200,010,020,010,01292188.241
2018-10-190,010,020,010,012.827218.127
2018-10-180,010,010,010,013720
2018-10-170,010,010,010,013010
2018-10-160,010,010,010,0123.4150
2018-10-150,010,010,010,01159.7610
2018-10-140,010,010,010,011890
2018-10-130,010,010,010,014.2570
2018-10-120,010,010,010,0158.5340
2018-10-110,010,010,010,0153.2980
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total