USDS

$1,00 USD (-1,66%)

0,00026488 BTC

Bitcoin
Market Cap $0 USD / 0 BTC
Volume (24h) $773 373 USD / 71 BTC
Circulating Supply 400 000 USDS
Max Supply 0 USDS
Date Open High Low Close Volume Market Cap
2018-12-27 1,02 1,02 0,97 1,00 773.373 0
2018-12-26 0,99 1,05 0,99 1,02 1.384.113 0
2018-12-25 1,01 1,02 0,91 0,97 1.523.974 0
2018-12-24 1,03 1,09 1,01 1,03 2.619.495 0
2018-12-23 1,04 1,07 1,01 1,03 1.156.145 0
2018-12-22 0,99 1,05 0,98 1,04 997.383 0
2018-12-21 1,06 1,07 0,98 0,99 888.627 0
2018-12-20 1,01 1,15 1,00 1,07 1.060.747 0
2018-12-19 1,03 1,03 1,01 1,01 1.088.023 0
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total