USDS
$1,00 USD (-1,66%)
0,00026488 BTC
| Market Cap | $0 USD / 0 BTC |
| Volume (24h) | $773 373 USD / 28 BTC |
| Circulating Supply | 400 000 USDS |
| Max Supply | 0 USDS |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-27 | 1,02 | 1,02 | 0,97 | 1,00 | 773.373 | 0 |
| 2018-12-26 | 0,99 | 1,05 | 0,99 | 1,02 | 1.384.113 | 0 |
| 2018-12-25 | 1,01 | 1,02 | 0,91 | 0,97 | 1.523.974 | 0 |
| 2018-12-24 | 1,03 | 1,09 | 1,01 | 1,03 | 2.619.495 | 0 |
| 2018-12-23 | 1,04 | 1,07 | 1,01 | 1,03 | 1.156.145 | 0 |
| 2018-12-22 | 0,99 | 1,05 | 0,98 | 1,04 | 997.383 | 0 |
| 2018-12-21 | 1,06 | 1,07 | 0,98 | 0,99 | 888.627 | 0 |
| 2018-12-20 | 1,01 | 1,15 | 1,00 | 1,07 | 1.060.747 | 0 |
| 2018-12-19 | 1,03 | 1,03 | 1,01 | 1,01 | 1.088.023 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
