SOOM

$0,08 USD (3,55%)

0,00001277 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$0 USD / 0 BTC
Circulating Supply88 258 176 SOOM
Max Supply0 SOOM
DateOpenHighLowCloseVolumeMarket Cap
2018-11-110,080,080,080,0800
2018-11-100,090,090,060,089.7450
2018-11-090,070,090,070,091.5730
2018-11-080,090,090,070,074.4060
2018-11-070,080,100,080,095.7300
2018-11-060,090,100,080,0813.0770
2018-11-050,080,100,080,096.8930
2018-11-040,100,100,080,085.7990
2018-11-030,080,100,080,102.0160
2018-11-020,100,100,080,085190
2018-11-010,080,100,080,102.0290
2018-10-310,090,100,080,087.6680
2018-10-300,080,110,080,0919.0910
2018-10-290,110,110,080,089.7580
2018-10-280,100,110,090,1115.3360
2018-10-270,120,120,100,108.4730
2018-10-260,130,130,110,1216.5730
2018-10-250,110,130,110,137.4730
2018-10-240,100,140,100,1112.4620
2018-10-230,110,190,100,1081.4070
2018-10-220,100,160,100,1118.4740
2018-10-210,090,110,090,1027.0770
2018-10-200,090,100,070,0926.7020
2018-10-190,100,110,080,0923.3460
2018-10-180,110,110,100,108.3980
2018-10-170,120,120,100,117.4560
2018-10-160,110,120,110,1296.1650
2018-10-150,110,130,100,1128.8660
2018-10-140,110,120,100,1110.1380
2018-10-130,110,120,100,119.5700
2018-10-120,120,120,100,1111.6790
2018-10-110,120,120,120,1216.0760
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total