RBTC

$3 888,69 USD (-2,99%)

1,02661943 BTC

Bitcoin
Market Cap $0 USD / 0 BTC
Volume (24h) $11 539 USD / 1 BTC
Circulating Supply 20 999 764 RBTC
Max Supply 0 RBTC
Date Open High Low Close Volume Market Cap
2018-12-27 4.028,63 4.213,74 3.871,87 3.888,69 11.539 0
2018-12-26 4.032,47 4.092,44 3.963,07 4.028,17 7.454 0
2018-12-25 4.486,77 4.678,91 4.003,27 4.031,18 6.034 0
2018-12-24 4.497,45 5.012,40 4.477,51 4.481,76 2.636 0
2018-12-23 3.950,17 4.496,93 3.898,88 4.496,56 2.274 0
2018-12-22 3.904,51 3.993,65 3.834,86 3.940,64 3.910 0
2018-12-21 4.046,39 4.124,81 3.852,20 3.897,03 46.047 0
2018-12-20 3.706,15 4.122,28 3.685,40 4.054,08 3.747 0
2018-12-19 3.635,55 3.911,37 3.624,55 3.710,91 4.769 0
2018-12-18 3.524,36 3.644,76 3.435,90 3.635,29 3.334 0
2018-12-17 3.240,26 3.581,06 3.236,78 3.523,28 5.904 0
2018-12-16 3.205,77 3.295,65 3.200,95 3.237,52 6.927 0
2018-12-15 3.171,40 3.231,63 3.114,87 3.208,55 3.625 0
2018-12-14 3.385,23 4.025,03 3.105,94 3.169,39 3.200 0
2018-12-13 3.507,75 3.509,87 3.336,56 3.384,81 29.056 0
2018-12-12 3.440,44 3.558,92 3.424,81 3.508,14 117.243 0
2018-12-11 3.501,34 3.523,17 3.404,65 3.438,44 163.068 0
2018-12-10 3.622,81 3.662,25 3.467,50 3.501,79 323.470 0
2018-12-09 3.478,68 3.795,60 3.474,40 3.627,05 282.362 0
2018-12-08 3.425,98 3.519,32 3.351,42 3.484,12 219.100 0
2018-12-07 3.502,24 3.516,24 3.279,94 3.425,52 173.461 0
2018-12-06 3.754,35 3.874,90 3.508,25 3.516,17 242.388 0
2018-12-05 3.837,11 3.861,88 3.765,72 3.766,80 16.214 0
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total