RBTC
$3 888,69 USD (-2,99%)
1,02661943 BTC
| Market Cap | $0 USD / 0 BTC |
| Volume (24h) | $11 539 USD / 0 BTC |
| Circulating Supply | 20 999 764 RBTC |
| Max Supply | 0 RBTC |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-27 | 4.028,63 | 4.213,74 | 3.871,87 | 3.888,69 | 11.539 | 0 |
| 2018-12-26 | 4.032,47 | 4.092,44 | 3.963,07 | 4.028,17 | 7.454 | 0 |
| 2018-12-25 | 4.486,77 | 4.678,91 | 4.003,27 | 4.031,18 | 6.034 | 0 |
| 2018-12-24 | 4.497,45 | 5.012,40 | 4.477,51 | 4.481,76 | 2.636 | 0 |
| 2018-12-23 | 3.950,17 | 4.496,93 | 3.898,88 | 4.496,56 | 2.274 | 0 |
| 2018-12-22 | 3.904,51 | 3.993,65 | 3.834,86 | 3.940,64 | 3.910 | 0 |
| 2018-12-21 | 4.046,39 | 4.124,81 | 3.852,20 | 3.897,03 | 46.047 | 0 |
| 2018-12-20 | 3.706,15 | 4.122,28 | 3.685,40 | 4.054,08 | 3.747 | 0 |
| 2018-12-19 | 3.635,55 | 3.911,37 | 3.624,55 | 3.710,91 | 4.769 | 0 |
| 2018-12-18 | 3.524,36 | 3.644,76 | 3.435,90 | 3.635,29 | 3.334 | 0 |
| 2018-12-17 | 3.240,26 | 3.581,06 | 3.236,78 | 3.523,28 | 5.904 | 0 |
| 2018-12-16 | 3.205,77 | 3.295,65 | 3.200,95 | 3.237,52 | 6.927 | 0 |
| 2018-12-15 | 3.171,40 | 3.231,63 | 3.114,87 | 3.208,55 | 3.625 | 0 |
| 2018-12-14 | 3.385,23 | 4.025,03 | 3.105,94 | 3.169,39 | 3.200 | 0 |
| 2018-12-13 | 3.507,75 | 3.509,87 | 3.336,56 | 3.384,81 | 29.056 | 0 |
| 2018-12-12 | 3.440,44 | 3.558,92 | 3.424,81 | 3.508,14 | 117.243 | 0 |
| 2018-12-11 | 3.501,34 | 3.523,17 | 3.404,65 | 3.438,44 | 163.068 | 0 |
| 2018-12-10 | 3.622,81 | 3.662,25 | 3.467,50 | 3.501,79 | 323.470 | 0 |
| 2018-12-09 | 3.478,68 | 3.795,60 | 3.474,40 | 3.627,05 | 282.362 | 0 |
| 2018-12-08 | 3.425,98 | 3.519,32 | 3.351,42 | 3.484,12 | 219.100 | 0 |
| 2018-12-07 | 3.502,24 | 3.516,24 | 3.279,94 | 3.425,52 | 173.461 | 0 |
| 2018-12-06 | 3.754,35 | 3.874,90 | 3.508,25 | 3.516,17 | 242.388 | 0 |
| 2018-12-05 | 3.837,11 | 3.861,88 | 3.765,72 | 3.766,80 | 16.214 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
