SHB
$1,54 USD (-5,23%)
0,00040672 BTC
| Market Cap | $318 520 USD / 12 BTC |
| Volume (24h) | $27 837 USD / 1 BTC |
| Circulating Supply | 256 550 SHB |
| Max Supply | 5 000 000 SHB |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-27 | 1,56 | 1,74 | 1,53 | 1,54 | 27.837 | 318.520 |
| 2018-12-26 | 1,77 | 1,81 | 1,52 | 1,56 | 28.003 | 320.431 |
| 2018-12-25 | 1,91 | 1,92 | 1,54 | 1,77 | 28.526 | 359.368 |
| 2018-12-24 | 1,59 | 2,17 | 1,59 | 1,91 | 66.747 | 383.819 |
| 2018-12-23 | 1,70 | 1,73 | 1,51 | 1,59 | 13.380 | 316.562 |
| 2018-12-22 | 1,47 | 1,70 | 1,46 | 1,70 | 16.770 | 333.467 |
| 2018-12-21 | 1,85 | 1,85 | 1,45 | 1,46 | 16.858 | 284.359 |
| 2018-12-20 | 1,53 | 1,87 | 1,43 | 1,85 | 18.458 | 356.600 |
| 2018-12-19 | 1,48 | 1,73 | 1,37 | 1,54 | 19.037 | 292.749 |
| 2018-12-18 | 1,64 | 1,83 | 1,43 | 1,48 | 37.235 | 279.778 |
| 2018-12-17 | 1,51 | 1,73 | 1,51 | 1,64 | 4.783 | 306.160 |
| 2018-12-16 | 1,39 | 1,68 | 1,39 | 1,51 | 17.799 | 278.362 |
| 2018-12-15 | 1,47 | 1,69 | 1,35 | 1,39 | 11.707 | 254.247 |
| 2018-12-14 | 1,28 | 1,75 | 1,26 | 1,47 | 4.868 | 264.838 |
| 2018-12-13 | 1,51 | 1,71 | 1,28 | 1,28 | 15.213 | 228.192 |
| 2018-12-12 | 1,78 | 1,80 | 1,22 | 1,51 | 9.298 | 268.151 |
| 2018-12-11 | 2,03 | 2,29 | 1,57 | 1,78 | 14.842 | 311.870 |
| 2018-12-10 | 2,10 | 2,30 | 1,51 | 2,03 | 28.566 | 351.751 |
| 2018-12-09 | 1,08 | 2,89 | 1,08 | 2,24 | 42.208 | 384.235 |
| 2018-12-08 | 0,89 | 1,09 | 0,86 | 1,08 | 20.576 | 183.539 |
| 2018-12-07 | 1,15 | 1,15 | 0,85 | 0,89 | 31.849 | 149.944 |
| 2018-12-06 | 1,21 | 1,27 | 1,00 | 1,16 | 7.795 | 191.959 |
| 2018-12-05 | 1,13 | 1,34 | 1,12 | 1,21 | 23.000 | 199.556 |
| 2018-12-04 | 1,27 | 1,31 | 1,05 | 1,13 | 2.485 | 183.916 |
| 2018-12-03 | 1,56 | 1,58 | 1,08 | 1,27 | 16.158 | 204.990 |
| 2018-12-02 | 1,11 | 1,56 | 1,09 | 1,56 | 38.328 | 248.881 |
| 2018-12-01 | 1,33 | 1,48 | 1,05 | 1,11 | 56.129 | 174.401 |
| 2018-11-30 | 1,46 | 1,46 | 1,18 | 1,24 | 568 | 193.473 |
| 2018-11-29 | 1,33 | 1,67 | 1,17 | 1,45 | 25.732 | 224.796 |
| 2018-11-28 | 1,29 | 1,64 | 1,21 | 1,32 | 51.750 | 202.281 |
| 2018-11-27 | 1,02 | 1,34 | 1,01 | 1,29 | 22.948 | 195.521 |
| 2018-11-26 | 0,87 | 1,60 | 0,87 | 1,02 | 31.001 | 153.050 |
| 2018-11-25 | 1,71 | 1,88 | 0,88 | 0,88 | 62.111 | 130.394 |
| 2018-11-24 | 2,43 | 2,47 | 1,45 | 1,71 | 51.701 | 250.344 |
| 2018-11-23 | 3,37 | 3,44 | 1,69 | 2,42 | 44.483 | 352.301 |
| 2018-11-22 | 2,44 | 3,99 | 1,72 | 3,39 | 104.391 | 487.245 |
| 2018-11-21 | 1,66 | 2,45 | 1,47 | 2,44 | 119.372 | 347.465 |
| 2018-11-20 | 2,59 | 2,64 | 1,19 | 1,65 | 87.231 | 232.536 |
| 2018-11-19 | 3,01 | 3,13 | 2,00 | 2,59 | 73.420 | 361.570 |
| 2018-11-15 | 4,21 | 4,28 | 3,26 | 4,10 | 143.686 | 550.069 |
| 2018-11-13 | 6,54 | 6,92 | 4,57 | 5,02 | 113.623 | 653.607 |
| 2018-11-12 | 7,33 | 7,33 | 6,53 | 6,57 | 233.498 | 855.966 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
