SAI

$1,01 USD (0,16%)

0,00015186 BTC

Bitcoin
Market Cap $47 190 948 USD / 2 663 BTC
Volume (24h) $1 803 387 USD / 102 BTC
Circulating Supply 46 632 248 SAI
Max Supply 0 SAI
Date Open High Low Close Volume Market Cap
2019-12-18 1,01 1,02 0,99 1,01 1.803.387 47.190.948
2019-12-17 1,00 1,02 1,00 1,00 1.607.480 46.938.952
2019-12-16 1,00 1,02 0,99 1,00 876.209 49.653.416
2019-12-15 1,01 1,01 0,99 1,00 836.240 50.420.724
2019-12-14 1,00 1,01 1,00 1,01 773.251 50.820.592
2019-12-13 1,00 1,01 1,00 1,00 794.330 51.472.016
2019-12-12 1,00 1,01 1,00 1,00 808.066 51.996.136
2019-12-11 1,00 1,01 1,00 1,00 782.277 52.847.648
2019-12-10 1,00 1,01 1,00 1,00 1.086.268 54.690.396
2019-11-30 1,00 1,01 1,00 1,01 2.361.730 84.798.336
2019-11-29 0,00 0,00 0,00 0,00 0 0
2019-11-28 1,01 1,01 1,00 1,00 3.932.132 84.680.896
2019-11-27 1,01 1,02 0,99 1,01 4.445.714 84.938.064
2019-11-26 1,00 1,02 1,00 1,01 3.658.231 85.594.864
2019-11-25 1,01 1,03 1,00 1,00 10.969.240 85.003.976
2019-11-24 1,01 1,02 1,00 1,02 3.825.106 87.155.280
2019-11-23 1,01 1,03 1,00 1,01 4.043.839 87.300.016
2019-11-22 1,00 1,03 1,00 1,01 12.896.285 88.616.472
2019-11-21 1,01 1,02 1,00 1,00 7.245.514 92.272.808
2019-11-20 1,01 1,02 1,00 1,01 3.473.254 96.621.616
2019-11-19 1,02 1,03 1,01 1,01 5.294.222 99.010.632
2019-11-18 1,02 1,02 1,01 1,02 5.399.129 101.860.440
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total