SAI
$1,01 USD (0,16%)
0,00015186 BTC
| Market Cap | $47 190 948 USD / 1 706 BTC |
| Volume (24h) | $1 803 387 USD / 65 BTC |
| Circulating Supply | 46 632 248 SAI |
| Max Supply | 0 SAI |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-12-18 | 1,01 | 1,02 | 0,99 | 1,01 | 1.803.387 | 47.190.948 |
| 2019-12-17 | 1,00 | 1,02 | 1,00 | 1,00 | 1.607.480 | 46.938.952 |
| 2019-12-16 | 1,00 | 1,02 | 0,99 | 1,00 | 876.209 | 49.653.416 |
| 2019-12-15 | 1,01 | 1,01 | 0,99 | 1,00 | 836.240 | 50.420.724 |
| 2019-12-14 | 1,00 | 1,01 | 1,00 | 1,01 | 773.251 | 50.820.592 |
| 2019-12-13 | 1,00 | 1,01 | 1,00 | 1,00 | 794.330 | 51.472.016 |
| 2019-12-12 | 1,00 | 1,01 | 1,00 | 1,00 | 808.066 | 51.996.136 |
| 2019-12-11 | 1,00 | 1,01 | 1,00 | 1,00 | 782.277 | 52.847.648 |
| 2019-12-10 | 1,00 | 1,01 | 1,00 | 1,00 | 1.086.268 | 54.690.396 |
| 2019-11-30 | 1,00 | 1,01 | 1,00 | 1,01 | 2.361.730 | 84.798.336 |
| 2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
| 2019-11-28 | 1,01 | 1,01 | 1,00 | 1,00 | 3.932.132 | 84.680.896 |
| 2019-11-27 | 1,01 | 1,02 | 0,99 | 1,01 | 4.445.714 | 84.938.064 |
| 2019-11-26 | 1,00 | 1,02 | 1,00 | 1,01 | 3.658.231 | 85.594.864 |
| 2019-11-25 | 1,01 | 1,03 | 1,00 | 1,00 | 10.969.240 | 85.003.976 |
| 2019-11-24 | 1,01 | 1,02 | 1,00 | 1,02 | 3.825.106 | 87.155.280 |
| 2019-11-23 | 1,01 | 1,03 | 1,00 | 1,01 | 4.043.839 | 87.300.016 |
| 2019-11-22 | 1,00 | 1,03 | 1,00 | 1,01 | 12.896.285 | 88.616.472 |
| 2019-11-21 | 1,01 | 1,02 | 1,00 | 1,00 | 7.245.514 | 92.272.808 |
| 2019-11-20 | 1,01 | 1,02 | 1,00 | 1,01 | 3.473.254 | 96.621.616 |
| 2019-11-19 | 1,02 | 1,03 | 1,01 | 1,01 | 5.294.222 | 99.010.632 |
| 2019-11-18 | 1,02 | 1,02 | 1,01 | 1,02 | 5.399.129 | 101.860.440 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
