SZC

$0,01 USD (9,61%)

0,00000174 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$18 024 USD / 2 BTC
Circulating Supply1 598 166 144 SZC
Max Supply2 000 000 000 SZC
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,010,010,010,0118.0240
2018-12-260,010,010,010,013.3080
2018-12-250,010,010,010,017.4500
2018-12-240,010,010,010,017.8180
2018-12-230,010,010,010,015.2370
2018-12-220,010,010,000,011.6470
2018-12-210,010,010,000,017.7770
2018-12-200,010,010,000,017.8920
2018-12-190,010,010,010,015.6860
2018-12-180,010,010,010,0111.7830
2018-12-170,010,010,010,015.0990
2018-12-160,010,010,010,019.4480
2018-12-150,010,010,010,018.8720
2018-12-140,010,010,010,016.2810
2018-12-130,010,010,010,015.5750
2018-12-120,000,010,000,014.2520
2018-12-110,000,000,000,007.0670
2018-12-100,000,000,000,004.5320
2018-12-090,000,000,000,005.9630
2018-12-080,000,000,000,007.9710
2018-12-070,000,000,000,007.3710
2018-12-060,000,000,000,005.2230
2018-12-050,000,000,000,0011.6900
2018-12-040,000,010,000,0021.1970
2018-12-030,000,000,000,0014.3820
2018-12-020,000,000,000,0019.3920
2018-12-010,000,010,000,0027.8130
2018-11-300,010,010,000,0040.4440
2018-11-290,010,010,000,0128.0850
2018-11-280,010,010,010,0122.9480
2018-11-270,010,010,010,0126.3580
2018-11-260,010,010,010,0115.2710
2018-11-250,010,010,010,015.6020
2018-11-240,010,010,010,0122.5990
2018-11-230,010,010,010,015.1380
2018-11-220,010,010,010,0116.5210
2018-11-210,010,010,010,019.9730
2018-11-200,010,010,010,015.1890
2018-11-190,010,010,010,018.8990
2018-11-150,010,010,010,019.6140
2018-11-130,010,090,010,0128.5880
2018-11-120,010,010,010,0113.8940
2018-11-110,010,010,010,015.1590
2018-11-100,010,010,010,019.0250
2018-11-090,020,020,010,0129.4100
2018-11-080,010,020,010,0223.4480
2018-11-070,010,020,010,0111.8030
2018-11-060,020,020,010,0111.6770
2018-11-050,010,020,010,025.0620
2018-11-040,020,020,010,014.1790
2018-11-030,020,020,010,021.4280
2018-11-020,020,020,010,023.9850
2018-11-010,020,020,020,0210.4050
2018-10-310,020,020,020,024.2540
2018-10-300,020,020,020,026.2500
2018-10-290,020,020,010,0220.2000
2018-10-280,020,020,020,024.5250
2018-10-270,020,020,020,0217.4310
2018-10-260,020,020,020,0214.9930
2018-10-250,020,020,020,0210.3710
2018-10-240,020,020,020,0212.6950
2018-10-230,020,020,020,0232.7240
2018-10-220,020,020,020,0211.2290
2018-10-210,020,020,020,027.8110
2018-10-200,020,020,020,0210.2350
2018-10-190,020,020,020,0211.7030
2018-10-180,020,020,020,0216.4450
2018-10-170,020,020,020,026.5130
2018-10-160,020,020,020,028.5390
2018-10-150,020,020,020,0218.9380
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total