S

$0,00 USD (40,14%)

0,00000007 BTC

Bitcoin
Market Cap$262 736 USD / 27 BTC
Volume (24h)$24 207 USD / 3 BTC
Circulating Supply4 000 000 000 S
Max Supply0 S
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,0024.207262.736
2018-12-260,000,000,000,0018.612182.300
2018-12-250,000,000,000,0025.613209.671
2018-12-240,000,000,000,0011.229201.512
2018-12-230,000,000,000,0017.532227.131
2018-12-220,000,000,000,0024.815231.203
2018-12-210,000,000,000,0035.702238.064
2018-12-200,000,000,000,0039.134282.454
2018-12-190,000,000,000,0041.749283.436
2018-12-180,000,000,000,0034.015259.500
2018-12-170,000,000,000,0025.223274.031
2018-12-160,000,000,000,0016.806232.767
2018-12-150,000,000,000,0015.390272.976
2018-12-140,000,000,000,0026.663257.047
2018-12-130,000,000,000,0022.567259.418
2018-12-120,000,000,000,0047.1431.062.869
2018-12-110,000,000,000,0090.3921.630.470
2018-12-100,000,000,000,0020.691333.974
2018-12-090,000,000,000,008.341390.269
2018-12-080,000,000,000,007.761323.173
2018-12-070,000,000,000,008.733395.429
2018-12-060,000,000,000,009.271394.431
2018-12-050,000,000,000,0010.195429.807
2018-12-040,000,000,000,0010.438415.273
2018-12-030,000,000,000,009.140456.488
2018-12-020,000,000,000,008.051359.009
2018-12-010,000,000,000,007.425290.462
2018-11-300,000,000,000,008.147334.223
2018-11-290,000,000,000,0010.896349.584
2018-11-280,000,000,000,0011.963389.975
2018-11-270,000,000,000,0011.480443.095
2018-11-260,000,000,000,0012.073435.672
2018-11-250,000,000,000,008.303343.041
2018-11-240,000,000,000,009.449384.464
2018-11-230,000,000,000,009.800384.548
2018-11-220,000,000,000,0011.617477.683
2018-11-210,000,000,000,0014.366511.514
2018-11-200,000,000,000,0014.530568.069
2018-11-190,000,000,000,0021.384749.803
2018-11-150,000,000,000,0029.1951.106.416
2018-11-130,000,000,000,0032.8261.251.326
2018-11-120,000,000,000,0032.4981.292.169
2018-11-110,000,000,000,00191.005.564
2018-11-100,000,000,000,002511.002.370
2018-11-090,000,000,000,0034.3861.324.127
2018-11-080,000,000,000,0035.5961.363.293
2018-11-070,000,000,000,0037.1761.483.565
2018-11-060,000,000,000,0032.0651.507.594
2018-11-050,000,000,000,0031.4551.427.677
2018-11-040,000,000,000,0032.5551.425.657
2018-11-030,000,000,000,0030.1381.362.546
2018-11-020,000,000,000,0030.9641.362.397
2018-11-010,000,000,000,0031.2781.458.973
2018-10-310,000,000,000,0030.9971.449.766
2018-10-300,000,000,000,0032.0511.364.082
2018-10-290,000,000,000,0031.7051.394.122
2018-10-280,000,000,000,0034.0001.452.106
2018-10-270,000,000,000,0033.4351.441.385
2018-10-260,000,000,000,0034.9841.480.705
2018-10-250,000,000,000,0035.7981.662.440
2018-10-240,000,000,000,0035.7311.418.603
2018-10-230,000,000,000,0045.7161.528.681
2018-10-220,000,000,000,0042.0222.335.195
2018-10-210,000,000,000,0033.7021.522.385
2018-10-200,000,000,000,0033.3961.417.150
2018-10-190,000,000,000,0029.8141.516.352
2018-10-180,000,000,000,0023.6661.014.505
2018-10-170,000,000,000,0022.6281.009.534
2018-10-160,000,000,000,0023.280973.572
2018-10-150,000,000,000,0021.7670
2018-10-140,000,000,000,0022.0480
2018-10-130,000,000,000,0022.3070
2018-10-120,000,000,000,0020.9480
2018-10-110,000,000,000,0021.8060
2018-10-100,000,000,000,0022.6890
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total