S4F

$0,45 USD (79,00%)

0,00008030 BTC

Bitcoin
Market Cap $52 538 564 USD / 2 948 BTC
Volume (24h) $268 065 USD / 15 BTC
Circulating Supply 1 000 000 000 S4F
Max Supply 0 S4F
Date Open High Low Close Volume Market Cap
2019-04-23 0,50 0,76 0,45 0,45 268.065 52.538.564
2019-02-28 1,19 1,37 0,89 0,89 909.445 36.560.948
2019-02-27 1,30 1,42 1,06 1,22 744.067 49.909.084
2019-02-26 2,38 2,54 1,26 1,38 414.563 54.966.800
2019-02-25 1,99 4,26 1,99 2,38 559.130 94.794.376
2019-02-24 1,57 2,00 1,57 1,99 610.306 78.812.408
2019-02-23 1,03 1,77 1,03 1,56 750.046 54.441.772
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total