S4F
$0,45 USD (79,00%)
0,00008030 BTC

Market Cap | $52 538 564 USD / 1 900 BTC |
Volume (24h) | $268 065 USD / 10 BTC |
Circulating Supply | 1 000 000 000 S4F |
Max Supply | 0 S4F |
Date | Open | High | Low | Close | Volume | Market Cap |
---|---|---|---|---|---|---|
2019-04-23 | 0,50 | 0,76 | 0,45 | 0,45 | 268.065 | 52.538.564 |
2019-02-28 | 1,19 | 1,37 | 0,89 | 0,89 | 909.445 | 36.560.948 |
2019-02-27 | 1,30 | 1,42 | 1,06 | 1,22 | 744.067 | 49.909.084 |
2019-02-26 | 2,38 | 2,54 | 1,26 | 1,38 | 414.563 | 54.966.800 |
2019-02-25 | 1,99 | 4,26 | 1,99 | 2,38 | 559.130 | 94.794.376 |
2019-02-24 | 1,57 | 2,00 | 1,57 | 1,99 | 610.306 | 78.812.408 |
2019-02-23 | 1,03 | 1,77 | 1,03 | 1,56 | 750.046 | 54.441.772 |
Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
---|