PXS

$1,43 USD (1,37%)

0,00018028 BTC

Bitcoin
Market Cap $56 700 128 USD / 2 807 BTC
Volume (24h) $169 743 USD / 8 BTC
Circulating Supply 67 680 592 PXS
Max Supply 301 295 232 PXS
Date Open High Low Close Volume Market Cap
2018-03-29 1,43 1,43 1,43 1,43 169.743 56.700.128
2018-03-28 1,41 1,43 1,41 1,43 169.779 56.719.932
2018-03-27 1,41 1,42 1,40 1,41 169.856 55.982.708
2018-03-26 1,40 1,41 1,39 1,40 171.657 55.634.496
2018-03-25 1,41 1,41 1,40 1,40 171.419 55.388.888
2018-03-23 1,25 1,25 1,22 1,24 270.631 48.959.072
2018-03-22 1,23 1,25 1,23 1,25 267.466 49.431.672
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total