NANOX

$23 116,41 USD (8,44%)

6,09688425 BTC

Project-X
Market Cap $1 809 USD / 0 BTC
Volume (24h) $122 USD / 0 BTC
Circulating Supply 1 NANOX
Max Supply 0 NANOX
Date Open High Low Close Volume Market Cap
2018-12-27 21.229,36 24.038,93 19.768,34 23.116,41 122 1.809
2018-12-26 24.803,20 25.283,92 20.684,28 21.226,95 106 1.661
2018-12-25 26.106,58 26.139,70 20.633,60 24.795,69 141 1.941
2018-12-24 25.940,39 27.561,60 22.119,25 26.084,73 104 2.041
2018-12-23 26.110,02 26.535,20 20.807,40 25.948,24 117 2.031
2018-12-22 27.208,33 27.357,23 20.412,89 26.038,38 198 2.038
2018-12-21 28.978,98 29.357,82 22.448,73 27.230,57 130 2.131
2018-12-20 28.109,48 29.904,54 23.261,16 29.012,27 134 2.271
2018-12-19 20.703,26 28.377,21 18.229,43 28.145,62 1.155 2.203
2018-12-18 19.845,54 20.746,89 17.000,38 20.694,48 156 1.620
2018-12-17 18.218,30 20.186,66 15.953,57 19.850,97 82 1.554
2018-12-16 20.390,21 20.831,38 15.948,77 18.203,69 139 1.425
2018-12-15 20.740,15 20.951,49 17.120,29 20.367,76 139 1.594
2018-12-14 21.018,01 21.302,60 17.611,96 20.725,25 304 1.622
2018-12-13 19.845,99 21.372,71 16.502,21 21.015,41 896 1.645
2018-12-12 18.805,16 20.114,79 17.771,15 19.855,00 235 1.554
2018-12-11 19.946,31 20.044,74 17.006,89 18.807,15 104 1.472
2018-12-10 20.598,50 20.812,05 16.836,38 19.962,72 235 1.562
2018-12-09 18.243,95 20.656,57 17.531,24 20.610,96 422 1.613
2018-12-08 17.945,05 18.493,26 17.574,40 18.222,41 30 1.426
2018-12-07 18.389,34 18.411,33 17.175,12 17.954,29 163 1.405
2018-12-06 19.727,14 20.409,59 18.470,53 18.472,33 62 1.446
2018-12-05 20.852,01 20.904,68 18.080,18 19.746,80 91 1.545
2018-12-04 20.414,65 21.473,95 18.934,36 20.838,83 17 1.631
2018-12-03 21.826,99 21.936,20 18.477,66 20.490,07 46 1.604
2018-12-02 22.096,19 22.721,67 21.592,05 21.798,14 34 1.706
2018-12-01 21.147,59 22.778,26 18.973,30 22.109,66 36 1.730
2018-11-30 22.878,11 23.032,12 19.040,34 21.136,72 125 1.654
2018-11-29 24.517,87 24.585,29 21.457,95 22.839,44 153 1.788
2018-11-28 23.265,83 25.235,10 19.881,20 24.474,73 49 1.915
2018-11-27 20.733,89 23.715,03 19.292,86 23.278,95 636 1.822
2018-11-26 22.378,38 23.049,28 17.607,52 20.727,41 143 1.622
2018-11-25 21.832,74 23.172,13 19.243,92 22.430,59 99 1.756
2018-11-24 24.560,79 24.977,63 21.232,83 21.842,96 108 1.710
2018-11-23 24.498,43 24.849,88 21.808,45 24.496,77 122 1.917
2018-11-22 26.026,36 26.219,99 22.547,88 24.623,07 79 1.927
2018-11-21 25.591,44 26.672,14 23.197,31 26.037,09 54 2.038
2018-11-20 26.155,65 27.434,30 22.098,56 25.359,43 181 1.985
2018-11-19 29.997,98 29.997,98 25.311,12 26.201,68 74 2.051
2018-11-15 31.400,94 31.400,94 27.490,15 30.471,31 135 2.385
2018-11-13 35.016,58 35.193,22 33.015,08 35.009,93 104 2.740
2018-11-12 35.158,21 35.462,73 33.172,26 35.028,09 83 2.741
2018-11-11 35.330,63 35.399,30 33.018,80 35.153,53 58 2.751
2018-11-10 34.345,82 35.457,76 33.309,19 35.332,36 87 2.765
2018-11-09 35.426,77 35.545,68 33.259,41 34.341,69 64 2.688
2018-11-08 37.266,71 37.326,01 35.334,39 35.486,60 24 2.777
2018-11-07 38.224,95 38.712,26 37.103,04 37.194,79 16 2.911
2018-11-06 38.046,82 38.223,15 33.539,26 38.222,58 238 2.991
2018-11-05 40.465,36 40.737,80 34.017,28 37.860,68 79 2.963
2018-11-04 40.106,23 40.486,20 33.242,57 40.478,15 84 3.168
2018-11-03 40.106,29 40.106,29 40.105,65 40.106,23 21 3.139
2018-11-02 36.687,96 41.510,61 31.627,61 40.106,29 529 3.139
2018-11-01 40.798,02 41.168,56 36.687,96 36.687,96 100 2.871
2018-10-31 34.056,46 40.798,02 28.921,39 40.798,02 371 3.193
2018-10-30 34.652,18 34.884,16 28.767,54 34.059,33 81 2.666
2018-10-29 36.758,55 36.936,86 28.782,59 34.736,50 173 2.719
2018-10-28 41.851,89 42.138,74 32.174,93 36.952,06 57 2.892
2018-10-27 43.268,22 43.399,38 32.171,27 41.861,65 67 3.276
2018-10-26 43.926,61 44.125,89 36.932,44 43.268,22 70 3.386
2018-10-25 45.342,82 45.381,23 36.987,23 43.820,24 59 3.430
2018-10-24 45.601,58 45.940,57 37.136,18 45.354,93 188 3.550
2018-10-23 33.489,33 46.058,79 28.933,69 45.410,58 584 3.554
2018-10-22 33.640,40 34.091,48 29.069,49 33.489,33 84 2.621
2018-10-21 35.596,84 35.747,02 29.250,93 33.663,24 135 2.635
2018-10-20 45.016,34 45.152,34 34.634,77 35.555,10 159 2.783
2018-10-19 45.983,25 46.088,86 34.830,07 45.012,96 32 3.523
2018-10-18 45.842,68 46.357,08 33.418,27 45.858,87 801 3.589
2018-10-17 47.749,46 47.882,28 38.341,19 45.663,43 459 3.574
2018-10-16 35.146,94 47.977,06 32.859,85 47.586,97 701 3.724
2018-10-15 26.944,39 35.293,59 24.899,02 35.246,71 771 2.759
2018-10-14 26.794,11 27.196,89 24.936,73 26.914,47 61 2.106
2018-10-13 26.818,78 26.981,79 24.975,72 26.787,41 37 2.096
2018-10-12 26.750,88 27.058,94 24.917,13 26.809,25 31 2.098
2018-10-11 30.226,46 30.227,50 24.587,77 26.738,78 88 2.093
2018-10-10 31.593,42 31.681,13 26.159,61 30.229,98 72 2.366
2018-10-09 31.917,42 31.961,16 26.406,87 31.577,44 50 2.471
2018-10-08 26.360,37 32.070,02 26.200,50 31.808,39 56 2.489
2018-10-07 28.947,49 35.001,18 25.839,88 26.344,66 203 2.062
2018-10-06 27.087,37 28.965,98 25.590,42 28.849,40 151 2.258
2018-10-05 28.844,93 29.019,63 25.670,51 27.087,37 24 2.120
2018-10-04 25.296,27 28.978,01 25.268,56 28.817,52 81 2.255
2018-10-03 29.418,64 29.443,91 25.125,60 25.315,18 112 1.981
2018-10-02 30.181,31 30.324,58 25.407,24 29.350,27 40 2.297
2018-10-01 30.368,63 30.527,24 24.825,31 30.249,05 31 2.367
2018-09-30 30.366,64 30.491,68 25.130,88 30.391,44 142 2.379
2018-09-29 28.521,21 31.018,66 26.544,18 30.360,66 103 2.376
2018-09-28 26.754,16 31.376,34 26.709,43 28.521,21 569 2.232
2018-09-27 25.891,67 29.475,36 25.720,47 26.703,48 107 2.090
2018-09-26 25.104,83 28.781,73 24.257,41 25.862,95 446 2.024
2018-09-25 26.297,43 26.300,72 24.788,11 25.145,43 98 1.968
2018-09-24 26.771,26 26.805,57 25.004,32 26.291,22 150 2.058
2018-09-23 26.834,36 27.055,16 25.372,58 26.771,26 224 2.095
2018-09-22 27.022,78 27.219,96 25.357,28 26.893,37 135 2.105
2018-09-21 26.044,52 27.058,82 25.852,77 26.964,20 17 2.110
2018-09-20 24.302,61 26.145,56 24.275,33 26.042,98 68 2.038
2018-09-19 26.033,14 26.095,49 23.417,23 24.267,51 28 1.899
2018-09-18 25.696,70 26.176,23 25.583,42 26.030,67 55 2.037
2018-09-17 28.643,68 28.771,00 24.476,88 25.690,50 213 2.011
2018-09-16 27.332,63 28.690,35 25.708,80 28.653,06 296 2.243
2018-09-15 25.972,68 29.344,35 25.902,91 27.269,53 214 2.134
2018-09-14 25.962,00 29.374,50 25.719,37 25.966,42 195 2.032
2018-09-13 28.181,64 28.960,92 24.759,89 25.959,82 284 2.032
2018-09-12 26.867,88 28.228,17 23.846,10 28.209,25 71 2.208
2018-09-11 27.125,49 27.322,11 25.022,29 26.866,53 312 2.103
2018-09-10 26.473,16 27.135,75 25.176,78 27.085,32 215 2.120
2018-09-08 26.987,71 27.269,86 26.943,03 27.159,34 24 2.126
2018-09-07 27.218,34 27.348,75 26.645,75 26.957,37 24 2.110
2018-09-06 24.846,20 27.314,80 23.722,58 27.190,68 212 2.128
2018-09-05 27.232,29 29.564,65 24.820,76 24.820,76 184 1.943
2018-09-04 22.165,44 29.577,22 22.100,23 27.224,04 280 2.131
2018-09-03 29.151,07 29.185,84 22.015,36 22.166,29 445 1.735
2018-09-02 28.759,50 29.266,40 26.857,80 29.128,01 559 2.280
2018-09-01 28.152,10 29.021,03 26.545,60 28.759,50 147 2.251
2018-08-31 26.397,13 28.265,82 25.604,75 28.195,21 188 2.207
2018-08-30 26.073,25 29.532,21 25.348,96 26.397,13 388 2.066
2018-08-29 34.281,96 34.281,96 26.023,48 26.051,04 450 2.039
2018-08-28 39.895,82 41.356,89 27.525,66 34.218,74 963 2.678
2018-08-27 32.586,27 39.999,59 28.324,61 39.976,62 271 3.129
2018-08-26 41.897,17 42.065,80 24.185,78 32.586,11 1.410 2.550
2018-08-25 48.984,52 49.593,07 33.628,36 41.993,12 618 3.287
2018-08-24 31.125,62 49.160,51 24.864,78 48.987,44 1.116 3.834
2018-08-23 34.371,85 34.694,57 19.609,99 31.092,49 1.120 2.433
2018-08-22 37.563,86 39.740,09 25.122,45 34.353,03 1.089 2.689
2018-08-21 36.401,14 37.695,82 35.004,02 37.606,63 81 2.943
2018-08-20 36.071,91 37.802,31 33.996,64 36.468,23 83 2.854
2018-08-19 38.098,07 57.912,85 31.642,72 36.083,09 1.427 2.824
2018-08-18 40.192,52 40.394,95 31.666,42 38.126,25 1.253 2.984
2018-08-17 49.275,09 50.944,62 39.726,32 40.172,07 784 3.144
2018-08-16 44.633,06 52.101,98 43.059,55 49.285,02 117 3.857
2018-08-15 60.772,52 63.360,90 44.684,08 44.684,08 370 3.497
2018-08-14 62.703,61 62.703,61 45.788,25 60.874,91 93 4.764
2018-08-13 63.183,06 64.874,64 49.118,96 62.732,30 733 4.910
2018-08-12 43.800,36 70.626,25 43.411,10 63.256,77 1.342 4.951
2018-08-11 47.417,04 58.838,15 40.316,74 44.030,79 300 3.446
2018-08-10 52.359,70 60.097,71 41.421,88 47.462,77 527 3.715
2018-08-09 50.185,68 52.888,25 41.000,75 52.368,55 457 4.099
2018-08-08 74.985,77 74.985,77 49.890,69 50.146,62 329 3.925
2018-08-07 69.387,30 79.613,77 60.373,23 74.964,38 1.247 5.867
2018-08-06 70.514,62 71.570,13 59.391,86 69.420,63 127 5.433
2018-08-05 61.293,50 70.906,74 60.342,60 70.506,81 575 5.518
2018-08-04 64.820,04 65.442,07 51.284,73 61.273,96 165 4.796
2018-08-03 65.913,07 65.913,07 55.358,53 64.764,64 237 5.069
2018-08-02 70.029,69 70.846,95 58.326,68 65.911,35 237 5.158
2018-08-01 68.978,40 73.986,55 53.875,76 69.943,27 451 5.474
2018-07-31 76.989,73 77.761,20 65.392,37 68.884,82 221 5.391
2018-07-30 75.265,50 80.316,13 56.975,17 77.007,59 389 6.027
2018-07-29 62.272,60 75.751,40 61.830,10 75.195,70 294 5.885
2018-07-28 63.716,80 74.865,00 57.993,80 62.220,20 1.855 4.870
2018-07-27 59.196,10 64.476,60 54.845,40 63.675,50 75 4.983
2018-07-26 62.861,80 64.735,60 53.400,30 59.216,10 686 4.634
2018-07-25 59.034,20 63.945,90 57.337,00 62.931,20 1.010 4.925
2018-07-24 57.338,60 61.782,00 53.070,10 58.964,50 110 4.615
2018-07-23 51.501,80 57.742,50 49.947,30 57.341,30 971 4.488
2018-07-22 50.260,90 52.554,40 48.487,20 51.546,70 59 4.034
2018-07-21 51.091,30 51.757,00 47.562,90 50.270,70 96 3.934
2018-07-20 52.305,80 53.240,80 48.429,70 51.080,50 41 3.998
2018-07-19 51.605,30 55.777,20 47.850,50 52.286,50 325 4.092
2018-07-18 50.459,10 56.379,50 47.737,90 51.630,40 330 4.041
2018-07-17 43.944,00 51.139,90 43.578,20 50.486,90 119 3.951
2018-07-16 41.403,30 46.813,20 41.360,50 43.968,40 161 3.441
2018-07-15 43.803,10 44.721,40 41.188,90 41.339,10 218 3.235
2018-07-14 43.619,10 44.152,30 40.564,20 43.830,50 208 3.430
2018-07-13 40.590,40 43.932,90 40.590,40 43.684,20 44 3.419
2018-07-12 48.677,50 48.677,50 39.838,90 40.625,10 24 3.179
2018-07-11 45.021,60 48.976,50 40.586,70 48.673,90 73 3.809
2018-07-10 50.835,40 50.956,90 42.094,30 45.023,20 135 3.524
2018-07-09 43.961,20 51.745,90 42.019,30 50.865,30 193 3.981
2018-07-08 45.359,60 45.430,90 41.589,10 43.970,70 148 3.441
2018-07-07 41.991,60 51.362,30 39.213,30 45.432,40 1.174 3.556
2018-07-06 45.754,10 45.790,70 38.741,60 42.062,70 109 3.292
2018-07-05 47.716,80 51.632,60 39.326,80 45.755,20 319 3.581
2018-07-04 46.269,80 50.764,20 45.541,80 47.605,20 34 3.726
2018-07-03 47.689,40 51.936,80 45.997,90 46.273,70 154 3.622
2018-07-02 44.382,30 51.497,20 43.878,10 47.937,50 186 3.752
2018-07-01 45.988,80 45.988,80 38.025,10 44.333,60 441 3.470
2018-06-30 44.027,50 46.141,30 42.865,90 46.046,40 563 3.604
2018-06-29 38.800,10 44.750,80 38.510,30 44.030,50 97 3.446
2018-06-28 44.164,00 44.293,90 38.547,10 38.805,70 161 3.037
2018-06-27 50.196,90 56.051,30 36.027,30 44.148,40 778 3.455
2018-06-26 46.668,40 51.436,00 46.081,70 50.217,00 72 3.930
2018-06-25 44.651,00 47.022,20 40.685,30 46.668,40 262 3.652
2018-06-24 47.553,20 47.630,40 41.142,40 44.737,30 116 3.501
2018-06-23 42.701,90 50.814,30 42.701,90 47.559,70 686 3.722
2018-06-22 47.002,90 52.625,10 40.746,30 42.696,30 180 3.342
2018-06-21 50.635,90 51.178,80 44.871,30 47.055,00 179 3.683
2018-06-20 52.212,60 53.311,20 47.342,10 50.625,50 186 3.962
2018-06-19 52.494,10 53.584,50 49.946,50 52.180,40 69 4.084
2018-06-18 45.971,20 53.396,40 42.585,90 52.515,80 200 4.110
2018-06-17 45.695,60 52.613,60 39.796,70 46.128,60 289 3.610
2018-06-16 51.376,40 52.444,90 38.294,10 45.574,70 739 3.567
2018-06-15 55.123,20 55.189,20 47.315,20 51.564,50 32 4.036
2018-06-14 50.555,00 55.431,10 46.410,50 55.214,40 131 4.321
2018-06-13 51.350,80 51.851,50 46.984,40 50.577,50 89 3.958
2018-06-12 55.100,20 55.100,20 50.909,80 51.218,10 72 4.009
2018-06-11 54.202,80 55.415,40 49.253,10 55.129,80 93 4.315
2018-06-10 62.893,70 62.893,70 48.646,90 54.125,50 629 4.236
2018-06-09 67.966,80 68.468,50 60.595,50 62.814,70 21 4.916
2018-06-08 69.400,00 73.679,60 59.897,10 67.995,90 118 5.322
2018-06-07 58.957,00 77.138,70 56.092,40 69.347,40 127 5.427
2018-06-06 65.565,50 68.903,10 54.881,40 58.902,90 1.091 4.610
2018-06-05 63.769,60 76.343,80 59.048,40 65.583,20 1.291 5.133
2018-06-04 74.677,40 75.182,00 63.646,90 63.738,90 699 4.988
2018-06-03 80.595,80 85.743,10 71.149,80 74.642,70 1.099 5.842
2018-06-02 78.924,50 80.639,30 71.087,30 80.574,00 266 6.306
2018-06-01 74.916,30 79.136,00 68.662,90 78.958,70 670 6.180
2018-05-31 83.422,70 85.171,00 74.506,40 74.861,80 303 5.859
2018-05-30 84.349,20 85.316,10 69.764,60 83.438,30 615 6.530
2018-05-29 69.165,80 84.785,10 66.220,50 84.292,50 764 6.597
2018-05-28 68.385,70 70.146,40 67.053,80 69.188,40 183 5.415
2018-05-27 82.879,10 82.879,10 67.659,70 68.369,70 191 5.351
2018-05-26 56.009,60 84.129,50 55.505,60 82.842,50 770 6.484
2018-05-25 85.459,20 86.107,70 56.083,20 56.083,20 620 4.389
2018-05-24 75.195,40 90.408,40 72.857,70 85.298,90 921 6.676
2018-05-23 99.882,10 100.172,00 74.770,50 75.385,60 201 5.900
2018-05-22 100.892,00 100.970,00 86.289,40 99.985,70 1.260 7.825
2018-05-21 102.329,00 102.952,00 83.772,20 100.910,00 275 7.898
2018-05-20 88.226,00 104.158,00 87.653,10 102.201,00 38 7.999
2018-05-19 92.234,20 92.480,70 82.004,60 88.160,20 712 6.900
2018-05-18 100.976,00 101.847,00 91.992,20 92.248,20 92 7.220
2018-05-17 96.005,90 108.188,00 93.881,50 100.887,00 1.135 7.896
2018-05-16 102.683,00 102.767,00 93.831,60 95.947,40 124 7.509
2018-05-15 104.961,00 106.713,00 102.150,00 102.742,00 172 8.041
2018-05-14 100.807,00 107.170,00 95.760,40 105.141,00 414 8.229
2018-05-13 102.629,00 111.203,00 99.851,60 100.826,00 1.011 7.891
2018-05-12 111.653,00 115.695,00 101.343,00 102.664,00 644 8.035
2018-05-11 109.540,00 112.592,00 103.315,00 111.982,00 35 8.764
2018-05-10 121.080,00 126.604,00 109.303,00 109.409,00 659 8.563
2018-05-09 114.987,00 121.524,00 112.406,00 121.114,00 503 9.479
2018-05-08 134.883,00 136.128,00 113.977,00 115.163,00 119 9.013
2018-05-07 148.531,00 148.608,00 118.792,00 134.597,00 988 10.534
2018-05-06 126.899,00 148.562,00 122.779,00 148.425,00 546 11.616
2018-05-05 112.434,00 137.991,00 112.258,00 126.813,00 448 9.925
2018-05-04 151.089,00 180.624,00 112.434,00 112.488,00 5.588 8.804
2018-05-03 129.069,00 151.872,00 128.761,00 151.148,00 1.375 11.829
2018-05-02 133.524,00 134.096,00 120.961,00 129.064,00 826 10.101
2018-05-01 126.599,00 133.726,00 117.324,00 133.726,00 1.149 10.466
2018-04-30 136.322,00 136.865,00 125.844,00 126.489,00 359 9.900
2018-04-29 137.566,00 137.594,00 133.382,00 136.263,00 772 10.664
2018-04-28 140.867,00 148.950,00 140.506,00 147.961,00 102.695 11.580
2018-04-27 142.158,00 163.808,00 141.134,00 141.352,00 98.108 11.063
2018-04-26 152.955,00 154.453,00 133.361,00 146.789,00 68.545 11.488
2018-04-25 152.814,00 159.759,00 125.628,00 151.697,00 62.384 11.872
2018-04-24 120.487,00 152.715,00 120.432,00 153.859,00 29.910 12.042
2018-04-23 122.936,00 132.900,00 113.229,00 120.384,00 5.926 9.422
2018-04-22 118.306,00 129.078,00 110.094,00 123.185,00 1.736 9.641
2018-04-21 128.208,00 128.208,00 107.406,00 118.306,00 3.589 9.259
2018-04-20 115.764,00 130.833,00 115.293,00 128.164,00 916 10.031
2018-04-19 128.658,00 129.855,00 115.301,00 115.688,00 380 9.054
2018-04-18 126.338,00 129.371,00 117.581,00 128.563,00 738 10.062
2018-04-17 104.643,00 133.159,00 103.846,00 126.221,00 1.482 9.879
2018-04-16 112.660,00 116.837,00 102.071,00 104.591,00 1.200 8.186
2018-04-15 117.618,00 119.931,00 103.668,00 112.708,00 2.357 8.821
2018-04-14 110.137,00 118.724,00 99.122,10 117.492,00 1.454 9.195
2018-04-13 125.893,00 125.893,00 109.277,00 110.138,00 3.310 8.620
2018-04-12 97.249,30 126.330,00 93.740,00 125.734,00 3.633 9.840
2018-04-11 92.218,20 104.691,00 92.192,10 97.484,60 1.885 7.630
2018-04-10 89.367,90 101.608,00 84.190,80 92.129,30 1.417 7.210
2018-04-09 104.668,00 105.843,00 82.980,30 89.295,10 1.418 6.989
2018-04-08 86.303,60 104.923,00 86.303,60 104.499,00 791 8.179
2018-04-07 99.320,00 112.645,00 82.196,10 86.225,60 4.610 6.748
2018-04-06 111.708,00 112.442,00 94.990,70 99.201,50 3.536 7.764
2018-04-05 101.877,00 112.465,00 95.923,30 112.281,00 2.355 8.788
2018-04-04 114.954,00 123.133,00 100.907,00 101.834,00 1.218 7.970
2018-04-03 98.688,40 126.387,00 98.370,20 115.033,00 490 9.003
2018-04-02 112.712,00 133.287,00 96.820,10 98.618,30 2.736 7.718
2018-04-01 115.672,00 122.405,00 96.785,60 112.160,00 3.210 8.778
2018-03-31 110.762,00 125.133,00 110.438,00 115.675,00 1.172 9.053
2018-03-30 123.966,00 141.817,00 109.132,00 110.745,00 2.293 8.667
2018-03-29 198.531,00 206.246,00 110.875,00 124.275,00 13.600 9.726
2018-03-28 295.899,00 348.585,00 198.091,00 198.299,00 32.113 15.520
2018-03-27 175.659,00 404.772,00 155.878,00 295.967,00 16.494 23.164
2018-03-26 140.524,00 211.899,00 126.052,00 175.925,00 3.536 13.769
2018-03-25 255.092,00 257.050,00 169.009,00 152.119,00 3.104 11.905
2018-03-23 161.845,00 215.374,00 122.141,00 210.815,00 6.566 16.499
2018-03-22 94.292,60 193.500,00 93.095,90 161.849,00 5.403 12.667
2018-03-21 119.318,00 137.275,00 92.605,70 94.464,80 5.398 7.393
2018-03-20 102.245,00 119.651,00 96.882,20 119.102,00 628 9.321
2018-03-19 95.579,10 106.822,00 94.992,20 101.117,00 21 7.914
2018-03-18 87.775,00 99.548,20 81.392,20 95.983,40 288 7.512
2018-03-17 105.944,00 108.457,00 87.445,00 87.989,00 589 6.886
2018-03-16 115.558,00 119.559,00 89.795,70 105.769,00 518 8.278
2018-03-15 85.148,40 116.770,00 83.681,60 115.623,00 1.190 9.049
2018-03-14 115.373,00 143.913,00 84.788,70 85.186,70 740 6.667
2018-03-13 118.154,00 143.781,00 110.925,00 115.357,00 325 9.028
2018-03-12 127.219,00 147.082,00 116.845,00 118.836,00 1.631 9.301
2018-03-11 131.453,00 136.170,00 120.369,00 134.043,00 331 10.491
2018-03-10 135.191,00 137.694,00 119.834,00 131.908,00 294 10.324
2018-03-09 120.196,00 139.052,00 112.376,00 135.133,00 589 10.576
2018-03-08 144.571,00 149.250,00 134.020,00 138.307,00 373 10.824
2018-03-07 117.908,00 160.906,00 117.908,00 146.469,00 947 11.463
2018-03-06 115.053,00 162.740,00 112.260,00 118.061,00 1.412 9.240
2018-03-05 126.474,00 138.402,00 115.328,00 115.372,00 2.470 9.029
2018-03-04 131.751,00 173.081,00 122.074,00 126.566,00 4.903 9.906
2018-03-03 189.456,00 216.074,00 125.591,00 131.979,00 6.115 10.329
2018-03-02 174.458,00 211.852,00 174.458,00 189.688,00 1.583 14.846
2018-03-01 165.202,00 177.014,00 163.915,00 174.908,00 1.443 13.689
2018-02-28 207.956,00 215.147,00 164.812,00 164.959,00 402 12.910
2018-02-27 185.063,00 212.457,00 159.727,00 208.202,00 232 16.295
2018-02-26 191.730,00 195.336,00 127.343,00 184.530,00 5.143 14.442
2018-02-25 179.279,00 214.154,00 176.359,00 191.485,00 955 14.986
2018-02-24 202.933,00 217.921,00 169.661,00 178.323,00 3.786 13.956
2018-02-23 226.433,00 235.521,00 198.783,00 203.190,00 1.298 15.902
2018-02-22 209.329,00 239.961,00 206.943,00 226.644,00 928 17.738
2018-02-21 179.464,00 300.606,00 174.985,00 209.542,00 38.993 16.400
2018-02-20 290.458,00 402.358,00 238.403,00 303.223,00 20.856 23.731
2018-02-19 280.467,00 319.758,00 177.128,00 290.194,00 4.993 22.712
2018-02-18 291.760,00 326.933,00 275.745,00 281.762,00 828 22.052
2018-02-17 328.552,00 349.670,00 278.723,00 290.868,00 1.197 22.764
2018-02-16 325.230,00 331.130,00 253.467,00 328.627,00 787 25.720
2018-02-15 300.878,00 327.765,00 272.804,00 326.626,00 895 25.563
2018-02-14 287.443,00 323.330,00 287.443,00 300.715,00 894 23.535
2018-02-13 347.004,00 348.583,00 270.687,00 288.303,00 1.724 22.564
2018-02-12 299.927,00 350.356,00 299.927,00 346.374,00 448 27.109
2018-02-11 316.339,00 316.339,00 241.914,00 298.027,00 1.328 23.325
2018-02-10 237.379,00 317.285,00 227.839,00 316.610,00 2.174 24.779
2018-02-09 223.630,00 237.940,00 210.602,00 237.206,00 1.511 18.565
2018-02-08 299.886,00 299.886,00 218.474,00 222.944,00 1.205 17.448
2018-02-06 214.348,00 225.192,00 183.381,00 218.773,00 3.103 17.122
2018-02-05 308.301,00 312.387,00 205.856,00 214.077,00 3.036 16.755
2018-02-04 350.266,00 350.266,00 268.167,00 311.320,00 1.651 24.365
2018-02-03 303.991,00 359.370,00 281.306,00 350.087,00 2.623 27.399
2018-02-02 331.469,00 331.469,00 275.541,00 302.957,00 9.137 23.711
2018-02-01 335.625,00 347.708,00 304.359,00 332.155,00 1.164 25.996
2018-01-31 400.642,00 403.549,00 324.870,00 334.846,00 8.055 26.206
2018-01-30 406.310,00 446.953,00 325.021,00 400.014,00 3.937 31.307
2018-01-29 474.159,00 480.297,00 369.470,00 369.470,00 7.216 28.916
2018-01-28 428.144,00 513.765,00 346.403,00 474.612,00 6.561 37.145
2018-01-27 456.153,00 540.242,00 355.340,00 425.965,00 99.686 33.338
2018-01-26 502.216,00 532.110,00 435.972,00 456.456,00 3.718 35.724
2018-01-25 577.431,00 591.182,00 500.789,00 503.554,00 6.964 39.410
2018-01-24 585.349,00 598.425,00 506.046,00 568.084,00 274.499 44.461
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total