PBT

$3 315,64 USD (-5,15%)

0,87448913 BTC

Primalbase Token
Market Cap $4 144 546 USD / 118 BTC
Volume (24h) $56 USD / 0 BTC
Circulating Supply 1 250 PBT
Max Supply 1 250 PBT
Date Open High Low Close Volume Market Cap
2018-12-27 3.473,68 3.686,21 3.315,64 3.315,64 56 4.144.546
2018-12-26 3.621,50 3.621,50 3.424,16 3.472,09 77 4.340.116
2018-12-24 3.988,48 4.000,98 3.986,75 4.000,98 0 5.001.228
2018-12-23 3.255,28 4.275,26 3.206,70 3.985,94 1 4.982.426
2018-12-22 3.669,17 4.621,52 3.020,99 3.253,57 29 4.066.960
2018-12-21 3.746,23 4.323,27 3.598,20 3.669,33 4 4.586.667
2018-12-20 3.207,32 4.198,20 3.149,37 3.748,85 1.876 4.686.067
2018-12-19 3.239,97 3.719,55 3.115,96 3.247,89 643 4.059.866
2018-12-18 2.869,04 4.017,72 2.551,80 3.239,12 10.859 4.048.903
2018-12-17 2.402,37 2.920,41 2.400,89 2.866,63 691 3.583.286
2018-12-16 4.445,43 4.445,43 2.397,57 2.400,44 3.674 3.000.551
2018-12-15 4.450,77 5.447,11 2.770,60 4.447,04 5.047 5.558.801
2018-12-14 2.848,46 4.488,14 2.755,78 4.440,29 1.286 5.550.364
2018-12-13 3.041,25 3.696,80 2.785,13 2.836,13 766 3.545.166
2018-12-12 3.141,36 3.141,36 2.631,53 3.041,74 2.730 3.802.176
2018-12-11 2.954,45 3.416,14 2.913,83 3.139,54 656 3.924.420
2018-12-10 3.180,41 3.197,76 2.894,85 2.957,84 70 3.697.297
2018-12-09 2.511,80 3.238,38 2.511,80 3.182,43 2.776 3.978.037
2018-12-07 3.194,72 3.205,55 3.036,03 3.083,56 0 3.854.448
2018-12-06 3.587,67 4.467,17 3.195,00 3.199,81 3.062 3.999.758
2018-12-05 4.177,08 4.259,79 1.607,15 3.590,60 3.189 4.488.244
2018-12-04 3.871,25 4.307,17 3.742,08 4.168,88 4.062 5.211.095
2018-12-03 4.150,70 4.173,50 3.797,88 3.882,79 116 4.853.494
2018-12-02 3.933,17 4.224,85 3.870,90 4.147,57 1.745 5.184.457
2018-12-01 3.736,43 4.396,46 3.722,47 3.936,13 322 4.920.168
2018-11-30 3.611,44 3.744,37 3.611,44 3.733,21 60 4.666.509
2018-11-29 3.272,74 3.980,14 3.170,52 3.963,08 4 4.953.849
2018-11-28 3.062,22 3.783,68 3.060,22 3.668,84 5.193 4.586.050
2018-11-27 3.133,20 3.959,38 3.076,66 3.949,74 0 4.937.174
2018-11-26 4.267,86 4.365,68 3.011,65 3.136,46 1.488 3.920.569
2018-11-25 4.209,68 4.419,24 3.233,76 4.277,82 25 5.347.274
2018-11-24 4.781,49 4.787,00 4.088,43 4.211,65 7.839 5.264.561
2018-11-23 4.529,38 4.801,03 3.389,83 4.769,04 18.516 5.961.298
2018-11-22 5.488,86 5.496,73 3.615,43 4.552,42 24.162 5.690.528
2018-11-21 4.026,57 6.172,45 3.419,00 5.490,83 8.433 6.863.544
2018-11-20 4.419,89 4.523,45 3.516,56 3.974,67 3.704 4.968.337
2018-11-19 4.862,41 4.862,41 3.603,16 4.429,54 4.905 5.536.921
2018-11-15 4.686,28 4.869,39 4.232,89 4.514,42 3.736 5.643.030
2018-11-13 4.551,33 4.665,58 4.458,81 4.646,85 592 5.808.559
2018-11-12 4.577,39 4.614,92 4.453,11 4.561,38 1.078 5.701.730
2018-11-11 4.665,33 4.894,45 3.816,76 4.579,39 1.264 5.724.241
2018-11-10 4.135,89 4.816,02 4.134,74 4.679,81 2.068 5.849.765
2018-11-09 4.359,95 4.359,95 4.122,24 4.135,49 730 5.169.362
2018-11-08 4.842,22 4.868,93 4.205,71 4.205,71 0 5.257.139
2018-11-07 5.124,64 5.417,92 4.270,38 4.824,69 73 6.030.859
2018-11-06 4.223,81 5.388,17 4.222,09 5.123,10 14.818 6.403.872
2018-11-05 4.987,83 4.999,40 4.216,77 4.226,29 423 5.282.857
2018-11-04 3.825,73 3.825,73 3.800,60 3.820,98 0 4.776.222
2018-11-03 4.339,93 4.339,94 3.825,73 3.825,73 163 4.782.157
2018-11-02 4.551,36 4.906,86 4.335,86 4.339,93 5.132 5.424.916
2018-11-01 4.499,45 4.610,18 4.499,45 4.551,36 1.150 5.689.203
2018-10-31 4.808,39 4.823,18 4.495,55 4.499,45 142 5.624.316
2018-10-30 4.384,32 4.938,26 4.220,48 4.798,05 805 5.997.568
2018-10-29 3.868,84 4.520,09 3.682,43 4.390,94 651 5.488.676
2018-10-28 3.863,49 3.897,95 3.216,68 3.888,98 642 4.861.222
2018-10-27 3.823,69 3.884,33 3.784,03 3.864,21 3.286 4.830.264
2018-10-26 3.820,49 3.852,23 3.677,39 3.823,40 3.925 4.779.256
2018-10-25 3.752,89 5.073,71 3.685,25 3.818,43 988 4.773.041
2018-10-24 4.013,98 4.094,17 3.729,80 3.749,78 609 4.687.222
2018-10-23 4.516,45 4.540,61 3.590,36 4.006,01 3.990 5.007.514
2018-10-22 4.537,23 4.598,07 4.492,64 4.516,86 4.447 5.646.070
2018-10-21 4.555,79 4.556,26 4.509,72 4.540,31 701 5.675.391
2018-10-19 4.533,56 4.543,97 4.493,52 4.518,54 0 5.648.171
2018-10-18 4.584,27 4.603,07 4.371,15 4.521,30 223 5.651.621
2018-10-17 4.575,35 4.590,29 4.549,87 4.566,35 17 5.707.937
2018-10-14 4.361,94 4.427,51 4.360,39 4.410,55 0 5.513.192
2018-10-13 4.376,42 4.402,71 4.352,27 4.360,85 572 5.451.067
2018-10-12 4.344,17 4.486,23 3.460,97 4.374,90 498 5.468.624
2018-10-11 3.662,52 4.371,91 3.448,03 4.342,21 4.197 5.427.759
2018-10-10 3.298,02 4.618,43 3.244,36 3.662,95 4.968 4.578.682
2018-10-09 4.851,07 4.928,50 3.288,03 3.297,99 3.485 4.122.484
2018-10-08 4.610,76 4.872,68 4.589,69 4.834,59 4.872 6.043.242
2018-10-07 4.473,70 4.618,95 4.429,24 4.608,01 228 5.760.014
2018-10-06 5.122,62 5.149,29 4.453,95 4.458,54 4.459 5.573.179
2018-10-05 4.459,19 5.265,55 4.393,46 5.122,49 1.835 6.403.118
2018-10-04 3.920,46 4.927,07 3.920,06 4.454,96 17.680 5.568.695
2018-10-03 3.595,61 3.598,70 3.535,89 3.554,68 0 4.443.349
2018-10-02 3.606,84 3.625,03 3.583,07 3.587,25 359 4.484.068
2018-10-01 3.639,83 3.658,84 3.621,54 3.635,78 0 4.544.727
2018-09-30 3.618,86 3.654,57 3.600,25 3.642,57 408 4.553.206
2018-09-29 3.637,32 3.639,48 3.560,73 3.617,09 0 4.521.366
2018-09-28 3.611,89 3.668,94 3.558,86 3.637,32 2 4.546.646
2018-09-27 3.561,39 3.626,58 3.344,15 3.605,05 144 4.506.314
2018-09-26 3.471,68 3.610,01 3.460,28 3.557,44 862 4.446.799
2018-09-25 3.295,42 3.892,21 3.228,47 3.476,68 601 4.345.848
2018-09-24 3.347,24 3.357,27 3.281,33 3.294,64 2 4.118.300
2018-09-23 3.353,46 3.382,04 3.332,27 3.346,62 9 4.183.275
2018-09-22 3.360,33 3.366,11 3.262,66 3.360,83 623 4.201.039
2018-09-21 3.355,10 3.447,26 3.303,16 3.405,44 607 4.256.796
2018-09-20 3.396,79 3.520,14 3.281,99 3.348,34 597 4.185.422
2018-09-19 3.477,50 3.684,65 3.243,13 3.385,16 176 4.231.444
2018-09-18 3.155,88 3.577,94 2.859,46 3.477,78 66 4.347.231
2018-09-17 3.897,50 3.914,83 3.150,96 3.151,73 3 3.939.661
2018-09-16 3.326,45 3.899,74 848,31 3.898,78 8 4.873.473
2018-09-15 3.348,88 3.917,37 3.300,47 3.318,76 700 4.148.450
2018-09-14 3.395,87 3.543,97 3.221,60 3.348,07 3.855 4.185.086
2018-09-13 3.658,68 3.879,80 3.370,07 3.395,59 2.403 4.244.482
2018-09-12 3.663,90 3.739,07 3.579,86 3.662,26 3.808 4.577.827
2018-09-11 3.631,13 4.063,61 3.026,57 3.664,10 1.540 4.580.120
2018-09-10 3.565,26 3.666,70 3.517,23 3.639,95 364 4.549.934
2018-09-09 3.344,85 3.700,71 3.337,69 3.576,57 403 4.470.711
2018-09-08 3.119,60 3.476,89 2.870,44 3.346,29 1.599 4.182.869
2018-09-07 3.548,96 3.572,92 3.113,63 3.122,12 2.492 3.902.655
2018-09-06 3.791,57 3.791,58 3.372,85 3.548,50 1.877 4.435.620
2018-09-05 4.048,74 4.138,57 3.787,73 3.787,73 7.315 4.734.660
2018-09-04 3.956,89 4.103,42 3.943,20 4.047,55 2.374 5.059.431
2018-09-03 3.544,52 3.995,39 3.474,24 3.973,36 835 4.966.697
2018-09-02 3.760,07 3.851,56 3.344,49 3.552,91 4.160 4.441.135
2018-09-01 4.056,78 4.112,10 3.741,30 3.755,86 779 4.694.828
2018-08-31 3.924,47 4.070,26 3.876,79 4.060,40 67 5.075.495
2018-08-30 4.040,41 4.051,11 3.803,11 3.924,73 8.906 4.905.910
2018-08-29 3.879,89 4.086,20 3.825,36 4.037,38 56 5.046.728
2018-08-28 3.970,12 4.100,84 3.760,17 3.874,61 21.920 4.843.259
2018-08-27 4.039,02 4.064,13 3.786,59 3.977,58 449 4.971.976
2018-08-26 3.282,07 4.041,79 3.122,84 4.041,79 4.931 5.052.240
2018-08-25 3.304,43 3.330,30 3.251,08 3.285,63 63 4.107.032
2018-08-24 3.076,26 3.316,13 3.060,13 3.305,16 3.370 4.131.451
2018-08-23 2.990,34 3.080,93 2.983,76 3.072,89 766 3.841.118
2018-08-22 3.048,30 3.214,00 2.951,69 2.988,65 1.095 3.735.815
2018-08-21 3.122,37 3.197,45 2.983,84 3.050,51 698 3.813.142
2018-08-20 3.219,44 3.238,88 3.094,71 3.123,83 48 3.904.790
2018-08-19 3.179,40 3.266,48 3.121,79 3.219,36 76 4.024.199
2018-08-18 3.312,75 3.330,51 3.132,80 3.181,70 2.983 3.977.128
2018-08-17 2.871,67 3.345,81 2.865,84 3.310,93 5.243 4.138.659
2018-08-16 2.692,25 2.902,53 2.545,33 2.872,31 1.761 3.590.388
2018-08-15 2.617,80 2.800,17 2.617,80 2.693,35 307 3.366.687
2018-08-14 2.756,78 2.756,78 2.452,70 2.621,98 6.975 3.277.476
2018-08-13 2.759,04 3.082,48 2.736,13 2.752,93 1.180 3.441.168
2018-08-12 2.588,51 2.781,22 2.518,85 2.741,26 4.096 3.426.572
2018-08-11 3.540,53 3.859,87 2.593,68 2.593,68 226 3.242.102
2018-08-10 2.610,07 3.695,63 2.538,87 3.543,91 3.687 4.429.891
2018-08-09 2.320,53 2.630,90 2.320,53 2.610,71 311 3.263.383
2018-08-08 2.560,35 2.579,28 2.285,87 2.320,03 660 2.900.042
2018-08-07 2.672,50 2.761,31 2.557,99 2.559,68 795 3.199.603
2018-08-06 2.871,31 2.948,53 2.578,22 2.673,25 10.832 3.341.561
2018-08-05 2.941,95 3.043,36 2.849,84 2.864,97 430 3.581.215
2018-08-04 2.996,45 3.079,59 2.880,49 2.942,81 112 3.678.510
2018-08-03 3.228,30 3.393,71 2.986,38 2.994,53 1.646 3.743.163
2018-08-02 3.196,61 3.281,13 3.132,46 3.239,22 10.825 4.049.026
2018-08-01 3.280,77 3.288,06 3.129,10 3.192,67 218.127 3.990.834
2018-07-31 3.449,79 3.449,79 3.236,65 3.276,32 375.253 4.095.401
2018-07-30 3.308,92 3.450,59 3.260,43 3.450,59 393.824 4.313.235
2018-07-29 3.299,71 3.332,64 3.264,42 3.305,85 392.674 4.132.313
2018-07-28 3.289,84 3.313,45 3.255,93 3.296,94 381.833 4.121.175
2018-07-27 3.201,35 3.329,97 3.153,66 3.287,71 377.140 4.109.638
2018-07-26 3.188,84 3.339,91 3.170,94 3.202,42 387.807 4.003.025
2018-07-25 3.151,41 3.293,28 3.045,63 3.192,37 395.972 3.990.463
2018-07-24 3.072,86 3.155,65 2.943,09 3.147,64 390.194 3.934.550
2018-07-23 2.949,02 3.134,18 2.943,30 3.073,00 368.781 3.841.250
2018-07-22 3.038,48 3.137,51 2.933,49 2.951,58 358.310 3.689.475
2018-07-21 2.768,24 3.053,21 2.732,55 3.039,07 343.718 3.798.838
2018-07-20 2.807,09 2.914,91 2.739,81 2.768,75 345.170 3.460.938
2018-07-19 2.986,47 2.995,39 2.701,27 2.806,05 331.773 3.507.563
2018-07-18 3.312,17 3.415,20 2.968,18 3.004,57 363.644 3.755.713
2018-07-17 3.085,89 3.341,30 2.801,34 3.314,11 404.752 4.142.638
2018-07-16 2.782,21 3.266,55 2.738,48 3.089,51 1.827 3.861.888
2018-07-15 2.952,01 3.055,80 2.781,76 2.781,76 67 3.477.200
2018-07-14 3.056,45 3.176,05 2.819,90 2.954,26 3.863 3.692.825
2018-07-13 2.916,95 3.148,40 2.554,43 3.014,67 18.741 3.768.338
2018-07-12 3.025,54 3.043,20 2.563,79 2.858,83 24.123 3.573.538
2018-07-11 2.862,95 3.025,91 2.564,91 3.025,91 48.549 3.782.388
2018-07-10 3.111,17 3.159,70 2.661,70 2.862,20 105.848 3.577.750
2018-07-09 3.218,82 3.229,06 2.781,84 3.117,76 419.752 3.897.200
2018-07-08 3.387,42 3.399,81 3.192,64 3.217,37 437.308 4.021.713
2018-07-07 3.209,27 3.410,40 3.127,05 3.400,67 397.657 4.250.838
2018-07-06 3.306,27 3.411,71 3.035,82 3.216,53 462.303 4.020.663
2018-07-05 3.210,60 3.567,09 3.166,90 3.320,26 468.385 4.150.325
2018-07-04 3.288,03 3.450,70 3.107,92 3.208,41 618.032 4.010.513
2018-07-03 3.440,13 3.513,06 3.137,95 3.265,96 552.888 4.082.450
2018-07-02 3.252,63 3.469,81 3.183,14 3.416,02 520.354 4.270.025
2018-07-01 3.214,48 3.422,71 3.112,76 3.273,37 486.801 4.091.713
2018-06-30 2.913,26 3.389,66 2.834,67 3.234,59 628.137 4.043.238
2018-06-29 2.970,98 3.035,40 2.709,27 2.970,80 572.042 3.713.500
2018-06-28 3.097,59 3.341,26 2.814,03 2.973,01 332.398 3.716.263
2018-06-27 2.732,32 3.377,92 2.274,72 3.330,23 174.284 4.162.788
2018-06-26 2.852,65 3.000,02 2.691,78 2.731,24 251.568 3.414.050
2018-06-25 2.861,63 3.015,38 2.773,36 2.853,46 441.264 3.566.825
2018-06-24 3.064,22 3.068,57 2.664,56 2.868,33 437.945 3.585.413
2018-06-23 2.963,90 3.099,45 2.898,96 3.062,64 506.228 3.828.300
2018-06-22 3.224,96 3.230,49 2.910,91 2.950,35 471.414 3.687.938
2018-06-21 3.366,54 3.399,51 3.221,95 3.228,48 330.303 4.035.600
2018-06-20 3.438,80 3.459,18 3.292,61 3.366,02 276.504 4.207.525
2018-06-19 3.308,52 3.484,86 3.283,79 3.436,69 305.990 4.295.863
2018-06-18 3.181,88 3.383,49 3.140,39 3.310,26 231.682 4.137.825
2018-06-17 3.178,47 3.232,92 3.159,65 3.192,89 223.213 3.991.113
2018-06-16 2.829,82 3.201,13 2.829,82 3.170,17 218.687 3.962.713
2018-06-15 2.507,46 2.906,65 2.417,63 2.847,56 223.789 3.559.450
2018-06-14 2.382,21 2.543,06 2.351,53 2.511,44 223.907 3.139.300
2018-06-13 2.340,47 2.440,17 2.318,14 2.382,60 211.524 2.978.250
2018-06-12 2.402,07 2.448,07 2.309,23 2.334,37 231.055 2.917.963
2018-06-11 2.345,33 2.539,70 2.321,86 2.402,87 229.616 3.003.588
2018-06-10 2.748,14 2.748,14 2.229,29 2.356,31 225.177 2.945.388
2018-06-09 2.832,30 2.853,38 2.744,96 2.744,96 255.623 3.431.200
2018-06-08 2.541,85 2.848,31 2.531,64 2.833,54 271.157 3.541.925
2018-06-07 2.525,56 2.587,74 2.508,75 2.539,94 274.447 3.174.925
2018-06-06 2.402,54 2.608,34 2.361,72 2.523,29 242.153 3.154.113
2018-06-05 2.147,97 2.532,01 2.055,57 2.403,25 274.454 3.004.063
2018-06-04 2.417,27 2.567,26 2.088,34 2.112,18 337.764 2.640.225
2018-06-03 1.910,88 3.114,98 1.691,20 2.410,46 382.200 3.013.075
2018-06-02 1.616,54 2.227,06 1.610,95 1.914,07 80.159 2.392.588
2018-06-01 1.518,59 1.634,43 1.512,73 1.623,06 436.256 2.028.825
2018-05-31 1.424,67 1.543,31 1.411,75 1.535,14 500.658 1.918.925
2018-05-30 1.488,35 1.610,81 1.411,64 1.425,32 569.495 1.781.650
2018-05-29 1.431,59 1.507,74 1.419,58 1.485,88 355.817 1.857.350
2018-05-28 1.519,79 1.527,04 1.418,09 1.431,71 401.507 1.789.638
2018-05-27 1.526,19 1.530,27 1.503,36 1.519,27 346.062 1.899.088
2018-05-26 1.571,15 1.604,95 1.515,05 1.524,25 328.123 1.905.313
2018-05-25 1.709,12 1.809,30 1.538,90 1.572,45 365.259 1.965.563
2018-05-24 1.879,31 2.012,27 1.433,50 1.743,76 533.263 2.179.700
2018-05-23 1.911,68 1.986,20 1.633,72 1.877,03 1.459.710 2.346.288
2018-05-22 2.160,88 2.162,29 1.905,12 1.894,51 935.700 2.368.138
2018-05-21 2.215,60 2.267,39 2.160,22 2.160,99 1.187.410 2.701.237
2018-05-20 2.174,84 2.263,80 2.153,92 2.232,42 763.783 2.790.525
2018-05-19 2.211,58 2.348,62 2.149,04 2.176,13 782.867 2.720.163
2018-05-18 2.125,60 2.346,78 2.084,55 2.211,42 848.076 2.764.275
2018-05-17 2.292,00 2.442,55 2.111,04 2.118,27 447.928 2.647.838
2018-05-16 2.282,87 2.605,83 2.142,33 2.252,01 770.460 2.815.013
2018-05-15 2.355,92 2.621,84 2.221,50 2.285,01 747.582 2.856.263
2018-05-14 2.516,91 2.737,78 2.178,14 2.412,45 796.932 3.015.563
2018-05-13 2.445,21 2.955,81 2.369,11 2.692,77 1.149.870 3.365.963
2018-05-12 2.482,23 2.729,72 2.385,90 2.729,72 836.905 3.412.150
2018-05-11 2.403,50 2.842,04 1.972,72 2.495,93 826.687 3.119.913
2018-05-10 2.794,48 3.156,66 2.404,92 2.404,92 972.276 3.006.150
2018-05-09 2.851,62 2.851,62 2.737,43 2.795,13 537.980 3.493.913
2018-05-08 2.895,47 2.922,42 2.787,31 2.858,84 333.042 3.573.550
2018-05-07 2.986,91 2.988,42 2.840,59 2.889,35 475.728 3.611.688
2018-05-06 3.084,27 3.128,76 2.916,43 2.984,80 649.681 3.731.000
2018-05-05 3.083,55 3.177,22 3.038,58 3.082,18 687.816 3.852.725
2018-05-04 3.530,33 3.530,33 2.954,30 3.084,89 673.823 3.856.113
2018-05-03 3.393,44 3.553,06 3.331,25 3.531,73 655.695 4.414.663
2018-05-02 3.213,03 3.406,62 3.178,89 3.371,70 629.112 4.214.625
2018-05-01 3.301,07 3.301,07 3.133,95 3.217,86 615.857 4.022.325
2018-04-30 3.473,20 3.554,85 3.274,12 3.298,21 649.084 4.122.763
2018-04-29 3.305,14 3.591,90 3.305,14 3.471,71 703.167 4.339.638
2018-04-28 2.960,38 3.314,76 2.851,94 3.306,70 712.046 4.133.375
2018-04-27 3.142,04 3.142,04 2.853,94 2.970,62 533.378 3.713.275
2018-04-26 3.008,03 3.151,80 2.919,03 3.137,70 305.140 3.922.125
2018-04-25 3.532,52 3.532,52 2.979,97 2.988,55 439.486 3.735.688
2018-04-24 3.391,47 3.529,66 3.219,35 3.556,06 676.265 4.445.075
2018-04-23 3.518,08 3.534,05 3.313,10 3.388,64 602.604 4.235.800
2018-04-22 3.541,79 3.592,12 3.473,20 3.525,12 618.386 4.406.400
2018-04-21 3.535,47 3.541,58 3.337,21 3.541,49 632.000 4.426.863
2018-04-20 3.305,59 3.568,39 3.253,52 3.515,33 595.468 4.394.163
2018-04-19 3.334,47 3.382,06 3.281,05 3.305,37 553.558 4.131.713
2018-04-18 3.293,59 3.422,75 3.108,07 3.332,03 563.744 4.165.038
2018-04-17 3.258,13 3.415,58 3.210,03 3.301,13 544.014 4.126.413
2018-04-16 3.378,76 3.397,85 3.189,97 3.256,52 558.322 4.070.650
2018-04-15 3.287,10 3.455,24 3.287,10 3.380,17 516.061 4.225.213
2018-04-14 3.243,16 3.390,76 3.226,34 3.262,62 491.745 4.078.275
2018-04-13 3.353,53 3.466,71 3.225,27 3.264,16 560.222 4.080.200
2018-04-12 3.448,93 3.801,85 3.226,06 3.349,33 514.766 4.186.663
2018-04-11 3.369,99 3.457,14 3.367,21 3.457,14 460.413 4.321.425
2018-04-10 3.390,51 3.408,44 3.332,72 3.387,98 430.291 4.234.975
2018-04-09 3.541,00 3.613,89 3.314,13 3.387,64 416.068 4.234.550
2018-04-08 3.491,91 3.576,46 3.465,17 3.535,28 509.849 4.419.100
2018-04-07 3.382,47 3.583,51 3.377,57 3.488,77 364.510 4.360.963
2018-04-06 3.515,74 3.541,99 3.223,86 3.378,49 313.095 4.223.113
2018-04-05 3.526,12 3.559,88 3.395,15 3.533,56 453.181 4.416.950
2018-04-04 4.146,08 4.152,27 3.491,97 3.524,75 459.565 4.405.938
2018-04-03 4.063,75 4.269,91 4.043,23 4.156,15 523.385 5.195.188
2018-04-02 3.969,13 4.128,51 3.923,05 4.060,84 462.392 5.076.050
2018-04-01 4.097,00 4.148,79 3.784,44 3.950,25 438.563 4.937.813
2018-03-31 3.982,02 4.241,91 3.982,02 4.097,03 438.233 5.121.288
2018-03-30 3.524,45 4.099,21 2.862,45 3.981,74 368.144 4.977.175
2018-03-29 3.937,55 3.979,36 3.431,28 3.532,98 427.543 4.416.225
2018-03-28 3.620,89 4.127,92 3.601,50 3.933,15 294.212 4.916.438
2018-03-27 3.343,26 3.711,23 3.320,37 3.621,56 524.482 4.526.950
2018-03-26 3.241,45 3.366,91 3.069,35 3.348,28 358.544 4.185.350
2018-03-25 3.178,49 3.316,09 3.125,50 3.243,93 277.537 4.054.913
2018-03-23 3.291,03 3.300,66 3.122,34 3.217,09 518.676 4.021.363
2018-03-22 3.514,25 3.583,00 3.231,64 3.306,40 255.364 4.133.000
2018-03-21 3.581,14 3.723,70 3.471,63 3.520,25 523.966 4.400.313
2018-03-20 3.444,13 3.671,77 3.387,14 3.597,34 519.654 4.496.675
2018-03-19 3.055,67 3.390,10 3.055,67 3.390,10 488.270 4.237.625
2018-03-18 3.051,39 3.149,81 2.740,16 3.091,57 474.555 3.864.463
2018-03-17 3.530,93 3.530,93 2.900,53 3.058,77 462.337 3.823.463
2018-03-16 3.549,49 3.667,42 3.394,79 3.525,36 483.101 4.406.700
2018-03-15 3.509,46 3.627,67 3.292,62 3.551,57 475.722 4.439.463
2018-03-14 3.852,54 3.939,41 3.419,27 3.488,82 468.966 4.361.025
2018-03-13 3.734,74 3.953,45 3.701,00 3.851,99 511.636 4.814.988
2018-03-12 3.799,11 4.062,59 3.632,79 3.768,21 516.279 4.710.263
2018-03-11 3.601,73 3.993,78 3.478,06 3.932,30 578.289 4.915.375
2018-03-10 3.798,95 3.889,94 3.581,85 3.595,61 573.893 4.494.513
2018-03-09 3.621,20 3.899,91 3.476,15 3.778,02 583.204 4.722.525
2018-03-08 4.061,09 4.180,52 3.757,55 3.878,71 1.150.860 4.848.388
2018-03-07 4.442,56 4.509,30 3.902,11 4.105,21 1.221.580 5.131.513
2018-03-06 4.767,72 4.767,72 4.387,47 4.448,28 1.312.930 5.560.350
2018-03-05 4.765,02 4.837,01 4.684,24 4.780,92 1.424.620 5.976.150
2018-03-04 4.788,52 4.792,20 4.573,11 4.739,77 1.402.080 5.924.713
2018-03-03 4.635,71 4.825,62 4.619,09 4.796,65 1.401.660 5.995.813
2018-03-02 4.672,62 4.808,38 4.492,48 4.641,20 1.305.700 5.801.500
2018-03-01 4.387,09 4.760,51 4.353,19 4.714,70 1.342.800 5.893.375
2018-02-28 4.918,37 5.055,82 4.351,03 4.380,65 1.231.990 5.475.813
2018-02-27 4.795,79 5.573,60 4.717,75 4.924,32 1.295.690 6.155.400
2018-02-26 5.251,92 5.641,38 4.750,71 4.782,44 1.309.090 5.978.050
2018-02-25 4.903,99 5.353,06 4.710,31 5.230,78 1.070.850 6.538.475
2018-02-24 5.368,94 5.554,68 4.751,22 4.911,39 1.026.480 6.139.238
2018-02-23 5.256,87 5.498,41 5.127,07 5.375,81 1.185.780 6.719.763
2018-02-22 4.865,93 6.223,29 4.810,66 5.263,16 1.318.090 6.578.950
2018-02-21 4.672,46 5.018,46 4.473,80 4.839,72 881.736 6.049.650
2018-02-20 4.691,99 4.921,34 4.628,72 4.678,14 928.928 5.847.675
2018-02-19 4.304,83 4.712,37 4.274,99 4.687,73 826.234 4.687.730
2018-02-18 4.320,07 4.508,88 4.047,23 4.324,71 853.834 4.324.710
2018-02-17 4.060,90 4.387,04 4.008,88 4.362,31 916.149 4.362.310
2018-02-16 4.420,48 4.461,61 3.887,44 4.060,95 805.065 4.060.950
2018-02-15 4.131,01 4.912,65 4.084,99 4.338,35 825.518 4.338.350
2018-02-14 3.494,18 4.139,10 3.485,20 4.129,01 778.679 4.129.010
2018-02-13 3.438,94 3.586,86 3.337,78 3.504,50 743.028 3.504.500
2018-02-12 3.149,34 3.472,05 3.135,54 3.432,87 731.193 3.432.870
2018-02-11 3.171,46 3.275,40 2.909,02 3.130,30 652.340 3.130.300
2018-02-10 3.163,34 3.240,20 2.998,13 3.154,54 691.177 3.154.540
2018-02-09 3.133,41 3.271,46 2.934,81 3.161,22 648.507 3.161.220
2018-02-08 2.861,36 3.232,78 2.861,36 3.124,00 623.286 3.124.000
2018-02-07 2.728,60 3.232,24 2.546,54 2.872,79 689.862 2.872.790
2018-02-06 2.503,58 2.776,52 2.158,61 2.748,55 19.892 2.748.550
2018-02-05 2.908,44 3.050,88 2.394,83 2.501,20 14.105 2.501.200
2018-02-04 2.820,96 3.118,54 2.751,08 2.929,86 19.462 2.929.860
2018-02-03 2.647,16 2.901,88 2.451,86 2.818,06 6.805 2.818.060
2018-02-02 2.773,65 2.774,83 2.293,75 2.638,46 25.214 2.638.460
2018-02-01 3.495,48 3.511,55 2.595,11 2.781,20 19.041 2.781.200
2018-01-31 3.765,48 3.786,59 3.231,09 3.487,51 715.303 3.487.510
2018-01-30 3.820,52 4.099,41 3.720,56 3.777,88 695.385 3.777.880
2018-01-29 4.400,44 4.433,30 4.003,60 4.083,87 749.764 4.083.870
2018-01-28 4.593,79 4.735,62 4.355,08 4.404,79 975.056 4.404.790
2018-01-27 4.682,21 4.739,29 4.471,17 4.578,70 17.815 4.578.700
2018-01-26 4.444,41 4.862,80 4.405,88 4.684,36 47.765 4.684.360
2018-01-25 4.716,14 4.889,69 4.422,31 4.447,62 16.659 4.447.620
2018-01-24 4.368,03 4.878,26 4.278,11 4.668,06 31.642 4.668.060
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total