PPT
$1,24 USD (17,27%)
0,00014168 BTC
| Market Cap | $65 792 432 USD / 2 379 BTC |
| Volume (24h) | $14 752 300 USD / 533 BTC |
| Circulating Supply | 53 252 248 PPT |
| Max Supply | 53 252 248 PPT |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-06-15 | 1,24 | 1,24 | 1,24 | 1,24 | 14.752.300 | 65.792.432 |
| 2019-06-13 | 1,15 | 1,19 | 1,15 | 1,15 | 4.371.654 | 61.308.860 |
| 2019-06-12 | 1,14 | 1,16 | 1,14 | 1,16 | 4.609.063 | 61.519.144 |
| 2019-06-11 | 1,13 | 1,24 | 1,12 | 1,15 | 6.316.382 | 61.151.504 |
| 2019-06-10 | 1,06 | 1,19 | 1,06 | 1,13 | 8.097.762 | 60.125.008 |
| 2019-06-09 | 1,12 | 1,13 | 1,08 | 1,09 | 4.908.080 | 58.005.588 |
| 2019-06-08 | 1,09 | 1,12 | 1,09 | 1,11 | 4.620.091 | 59.194.816 |
| 2019-05-28 | 1,07 | 1,08 | 1,07 | 1,07 | 3.089.439 | 57.096.108 |
| 2019-05-25 | 1,04 | 1,05 | 1,03 | 1,03 | 4.458.358 | 54.657.096 |
| 2019-05-24 | 1,05 | 1,09 | 1,03 | 1,04 | 4.486.191 | 55.545.864 |
| 2019-05-23 | 1,04 | 1,09 | 0,99 | 1,05 | 3.875.127 | 56.028.488 |
| 2019-05-22 | 1,03 | 1,14 | 1,01 | 1,04 | 4.662.189 | 55.393.856 |
| 2019-05-19 | 0,98 | 1,05 | 0,98 | 1,03 | 4.793.157 | 55.063.820 |
| 2019-05-18 | 0,96 | 1,02 | 0,96 | 0,98 | 3.783.497 | 52.340.580 |
| 2019-05-17 | 1,05 | 1,06 | 1,01 | 1,02 | 4.046.192 | 54.563.856 |
| 2019-05-16 | 1,10 | 1,14 | 1,03 | 1,05 | 4.219.584 | 56.144.592 |
| 2019-05-15 | 1,00 | 1,11 | 1,00 | 1,10 | 3.482.963 | 58.596.196 |
| 2019-05-14 | 1,05 | 1,10 | 0,99 | 1,01 | 3.338.518 | 53.538.416 |
| 2019-05-13 | 1,02 | 1,15 | 1,00 | 1,05 | 2.118.125 | 55.777.688 |
| 2019-05-12 | 1,09 | 1,11 | 1,00 | 1,02 | 1.576.971 | 54.286.424 |
| 2019-05-11 | 1,01 | 1,13 | 1,01 | 1,09 | 2.048.795 | 58.258.968 |
| 2019-05-10 | 0,94 | 1,06 | 0,91 | 1,01 | 2.579.970 | 53.686.008 |
| 2019-05-09 | 1,01 | 1,04 | 0,91 | 0,94 | 1.914.633 | 50.026.432 |
| 2019-05-08 | 1,00 | 1,03 | 0,98 | 1,01 | 1.273.260 | 53.587.128 |
| 2019-05-07 | 1,03 | 1,07 | 0,99 | 1,00 | 1.942.337 | 53.211.380 |
| 2019-05-06 | 0,98 | 1,06 | 0,96 | 1,03 | 3.812.666 | 54.874.880 |
| 2019-05-05 | 1,00 | 1,01 | 0,97 | 0,98 | 1.919.132 | 52.129.256 |
| 2019-05-04 | 1,05 | 1,07 | 0,99 | 1,00 | 2.432.431 | 53.459.808 |
| 2019-05-03 | 1,10 | 1,11 | 1,05 | 1,06 | 3.830.536 | 56.186.016 |
| 2019-05-02 | 1,11 | 1,12 | 1,08 | 1,10 | 3.631.680 | 58.576.352 |
| 2019-05-01 | 1,14 | 1,16 | 1,10 | 1,11 | 3.643.976 | 59.317.200 |
| 2019-04-30 | 1,12 | 1,15 | 1,08 | 1,14 | 2.085.869 | 60.727.812 |
| 2019-04-29 | 1,17 | 1,18 | 1,11 | 1,12 | 2.206.961 | 59.683.320 |
| 2019-04-28 | 1,19 | 1,24 | 1,15 | 1,17 | 2.693.532 | 62.220.448 |
| 2019-04-27 | 1,15 | 1,20 | 1,15 | 1,19 | 4.066.135 | 63.321.516 |
| 2019-04-26 | 1,18 | 1,21 | 1,14 | 1,15 | 3.182.093 | 61.375.520 |
| 2019-04-25 | 1,22 | 1,31 | 1,17 | 1,18 | 3.129.053 | 62.939.884 |
| 2019-04-24 | 1,32 | 1,33 | 1,21 | 1,22 | 1.942.556 | 64.985.172 |
| 2019-04-23 | 1,33 | 1,39 | 1,30 | 1,32 | 3.133.047 | 70.091.040 |
| 2019-04-22 | 1,35 | 1,37 | 1,29 | 1,33 | 1.632.043 | 71.044.616 |
| 2019-04-21 | 1,40 | 1,41 | 1,33 | 1,35 | 2.986.219 | 71.702.552 |
| 2019-04-20 | 1,44 | 1,46 | 1,38 | 1,40 | 6.005.127 | 74.564.768 |
| 2019-04-19 | 1,44 | 1,46 | 1,42 | 1,44 | 6.429.971 | 76.492.544 |
| 2019-04-18 | 1,46 | 1,48 | 1,43 | 1,44 | 5.913.942 | 76.847.064 |
| 2019-04-17 | 1,45 | 1,47 | 1,41 | 1,46 | 5.004.319 | 77.718.648 |
| 2019-04-16 | 1,43 | 1,46 | 1,40 | 1,45 | 5.576.690 | 77.469.680 |
| 2019-04-15 | 1,51 | 1,52 | 1,41 | 1,43 | 5.003.789 | 76.216.376 |
| 2019-04-14 | 1,50 | 1,54 | 1,49 | 1,51 | 4.663.024 | 80.600.848 |
| 2019-04-13 | 1,53 | 1,55 | 1,49 | 1,50 | 5.420.327 | 80.139.256 |
| 2019-04-12 | 1,58 | 1,63 | 1,52 | 1,53 | 7.225.274 | 81.416.800 |
| 2019-04-11 | 1,55 | 1,70 | 1,43 | 1,59 | 14.182.287 | 84.411.080 |
| 2019-04-10 | 1,61 | 1,69 | 1,52 | 1,55 | 5.760.759 | 82.654.624 |
| 2019-04-09 | 1,62 | 1,68 | 1,57 | 1,61 | 6.032.181 | 85.613.056 |
| 2019-04-08 | 1,66 | 1,75 | 1,61 | 1,62 | 6.752.253 | 86.470.808 |
| 2019-04-07 | 1,61 | 1,69 | 1,61 | 1,66 | 4.946.910 | 88.558.776 |
| 2019-04-06 | 1,67 | 1,69 | 1,58 | 1,61 | 7.265.227 | 85.638.352 |
| 2019-04-05 | 1,59 | 1,69 | 1,59 | 1,66 | 5.778.315 | 88.644.160 |
| 2019-04-04 | 1,63 | 1,69 | 1,56 | 1,59 | 5.383.571 | 84.672.056 |
| 2019-04-03 | 1,76 | 1,82 | 1,60 | 1,63 | 7.048.181 | 86.821.536 |
| 2019-04-02 | 1,59 | 1,75 | 1,56 | 1,74 | 9.818.186 | 92.678.680 |
| 2019-04-01 | 1,55 | 1,64 | 1,54 | 1,59 | 7.909.498 | 84.737.368 |
| 2019-03-31 | 1,52 | 1,57 | 1,49 | 1,55 | 4.867.237 | 82.723.656 |
| 2019-03-29 | 1,51 | 1,53 | 1,48 | 1,50 | 3.416.335 | 79.755.544 |
| 2019-03-28 | 1,50 | 1,54 | 1,48 | 1,51 | 3.524.486 | 80.158.336 |
| 2019-03-27 | 1,43 | 1,58 | 1,43 | 1,50 | 5.873.549 | 79.975.496 |
| 2019-03-26 | 1,40 | 1,45 | 1,36 | 1,43 | 3.522.972 | 76.362.624 |
| 2019-03-25 | 1,43 | 1,44 | 1,37 | 1,40 | 1.856.894 | 74.620.680 |
| 2019-03-24 | 1,43 | 1,48 | 1,42 | 1,44 | 2.187.861 | 76.482.864 |
| 2019-03-23 | 1,41 | 1,46 | 1,41 | 1,43 | 1.497.913 | 76.338.672 |
| 2019-03-22 | 1,39 | 1,43 | 1,39 | 1,41 | 1.071.477 | 75.291.880 |
| 2019-03-21 | 1,46 | 1,49 | 1,37 | 1,40 | 2.146.651 | 74.335.768 |
| 2019-03-20 | 1,47 | 1,48 | 1,43 | 1,46 | 1.364.123 | 77.607.840 |
| 2019-03-19 | 1,48 | 1,49 | 1,45 | 1,47 | 1.700.088 | 78.082.408 |
| 2019-03-18 | 1,46 | 1,49 | 1,44 | 1,47 | 2.510.478 | 78.542.152 |
| 2019-03-17 | 1,46 | 1,47 | 1,39 | 1,45 | 1.779.620 | 77.250.264 |
| 2019-03-16 | 1,42 | 1,51 | 1,39 | 1,46 | 3.796.044 | 77.488.608 |
| 2019-03-15 | 1,43 | 1,57 | 1,36 | 1,41 | 8.758.887 | 75.332.408 |
| 2019-03-14 | 1,29 | 1,46 | 1,27 | 1,44 | 6.752.129 | 76.544.392 |
| 2019-03-13 | 1,30 | 1,37 | 1,28 | 1,29 | 3.445.896 | 68.531.112 |
| 2019-03-12 | 1,24 | 1,39 | 1,22 | 1,32 | 5.897.585 | 70.326.912 |
| 2019-03-11 | 1,28 | 1,29 | 1,23 | 1,24 | 1.786.133 | 65.816.864 |
| 2019-03-10 | 1,27 | 1,29 | 1,24 | 1,28 | 2.000.869 | 68.284.920 |
| 2019-03-09 | 1,22 | 1,28 | 1,21 | 1,27 | 1.389.995 | 67.451.688 |
| 2019-03-08 | 1,26 | 1,27 | 1,21 | 1,22 | 1.198.142 | 65.085.808 |
| 2019-03-07 | 1,23 | 1,28 | 1,22 | 1,26 | 2.950.357 | 66.832.056 |
| 2019-03-06 | 1,25 | 1,26 | 1,22 | 1,23 | 1.587.423 | 65.601.676 |
| 2019-03-05 | 1,21 | 1,26 | 1,19 | 1,24 | 2.296.276 | 66.229.472 |
| 2019-03-04 | 1,25 | 1,42 | 1,18 | 1,21 | 5.781.605 | 64.244.320 |
| 2019-03-03 | 1,20 | 1,26 | 1,20 | 1,26 | 1.510.076 | 66.892.804 |
| 2019-03-02 | 1,19 | 1,22 | 1,18 | 1,20 | 1.869.362 | 63.811.252 |
| 2019-03-01 | 1,17 | 1,22 | 1,17 | 1,20 | 1.131.777 | 63.656.692 |
| 2019-02-28 | 1,19 | 1,20 | 1,17 | 1,17 | 1.311.881 | 62.557.436 |
| 2019-02-27 | 1,22 | 1,25 | 1,16 | 1,19 | 1.736.419 | 63.513.188 |
| 2019-02-26 | 1,17 | 1,22 | 1,16 | 1,22 | 2.111.660 | 64.933.696 |
| 2019-02-25 | 1,15 | 1,21 | 1,12 | 1,17 | 2.217.550 | 62.564.704 |
| 2019-02-24 | 1,31 | 1,34 | 1,14 | 1,15 | 1.739.839 | 61.101.188 |
| 2019-02-23 | 1,28 | 1,34 | 1,25 | 1,31 | 1.463.112 | 69.647.168 |
| 2019-02-22 | 1,32 | 1,33 | 1,26 | 1,28 | 1.712.490 | 68.415.400 |
| 2019-02-21 | 1,36 | 1,37 | 1,31 | 1,32 | 807.580 | 70.298.632 |
| 2019-02-20 | 1,35 | 1,37 | 1,33 | 1,37 | 1.388.995 | 72.707.544 |
| 2019-02-19 | 1,36 | 1,39 | 1,33 | 1,35 | 1.757.663 | 71.728.752 |
| 2019-02-18 | 1,32 | 1,40 | 1,31 | 1,36 | 2.435.845 | 72.441.720 |
| 2019-02-17 | 1,25 | 1,33 | 1,23 | 1,32 | 5.078.532 | 70.330.192 |
| 2019-02-16 | 1,24 | 1,28 | 1,22 | 1,25 | 2.568.722 | 66.349.480 |
| 2019-02-15 | 1,21 | 1,24 | 1,21 | 1,24 | 1.933.653 | 65.962.936 |
| 2019-02-14 | 1,22 | 1,24 | 1,20 | 1,21 | 2.112.216 | 64.257.024 |
| 2019-02-13 | 1,23 | 1,24 | 1,20 | 1,22 | 4.144.712 | 64.957.856 |
| 2019-02-12 | 1,24 | 1,24 | 1,21 | 1,23 | 2.826.837 | 65.279.464 |
| 2019-02-11 | 1,30 | 1,30 | 1,22 | 1,24 | 4.687.353 | 66.077.032 |
| 2019-02-10 | 1,29 | 1,34 | 1,27 | 1,30 | 2.663.186 | 69.315.656 |
| 2019-02-09 | 1,26 | 1,31 | 1,24 | 1,29 | 2.442.193 | 68.690.640 |
| 2019-02-08 | 1,18 | 1,28 | 1,17 | 1,26 | 3.996.957 | 67.134.200 |
| 2019-02-07 | 1,18 | 1,19 | 1,15 | 1,18 | 1.849.638 | 62.730.588 |
| 2019-02-06 | 1,18 | 1,26 | 1,14 | 1,18 | 2.853.778 | 62.584.636 |
| 2019-02-05 | 1,19 | 1,19 | 1,17 | 1,18 | 1.396.580 | 62.619.320 |
| 2019-02-04 | 1,19 | 1,23 | 1,18 | 1,19 | 1.396.003 | 63.592.024 |
| 2019-02-03 | 1,22 | 1,22 | 1,17 | 1,19 | 987.533 | 63.211.992 |
| 2019-02-02 | 1,20 | 1,22 | 1,18 | 1,22 | 913.831 | 64.797.596 |
| 2019-02-01 | 1,19 | 1,21 | 1,16 | 1,20 | 1.098.935 | 63.777.764 |
| 2019-01-31 | 1,23 | 1,24 | 1,17 | 1,19 | 1.926.165 | 63.488.452 |
| 2019-01-30 | 1,20 | 1,25 | 1,18 | 1,23 | 3.127.700 | 65.298.720 |
| 2019-01-29 | 1,24 | 1,27 | 1,17 | 1,20 | 1.141.673 | 64.167.656 |
| 2019-01-28 | 1,31 | 1,31 | 1,18 | 1,24 | 1.288.043 | 66.055.720 |
| 2019-01-27 | 1,36 | 1,36 | 1,30 | 1,31 | 1.011.954 | 69.633.504 |
| 2019-01-26 | 1,32 | 1,47 | 1,31 | 1,36 | 2.337.482 | 72.419.704 |
| 2019-01-25 | 1,32 | 1,34 | 1,30 | 1,32 | 696.834 | 70.544.096 |
| 2019-01-24 | 1,30 | 1,38 | 1,28 | 1,32 | 1.787.136 | 70.451.112 |
| 2019-01-23 | 1,32 | 1,34 | 1,28 | 1,30 | 1.123.482 | 69.105.136 |
| 2019-01-22 | 1,34 | 1,38 | 1,27 | 1,32 | 1.606.060 | 70.336.368 |
| 2019-01-21 | 1,30 | 1,36 | 1,28 | 1,34 | 1.352.223 | 71.165.712 |
| 2019-01-20 | 1,36 | 1,39 | 1,28 | 1,30 | 846.304 | 69.407.584 |
| 2019-01-19 | 1,33 | 1,40 | 1,33 | 1,37 | 841.054 | 72.714.896 |
| 2019-01-18 | 1,34 | 1,35 | 1,30 | 1,33 | 1.601.657 | 70.971.272 |
| 2019-01-17 | 1,34 | 1,35 | 1,31 | 1,34 | 1.152.525 | 71.606.248 |
| 2019-01-16 | 1,31 | 1,37 | 1,29 | 1,34 | 1.573.928 | 71.518.360 |
| 2019-01-15 | 1,39 | 1,40 | 1,30 | 1,31 | 1.835.726 | 69.572.936 |
| 2019-01-14 | 1,34 | 1,41 | 1,32 | 1,39 | 3.027.074 | 74.261.016 |
| 2019-01-13 | 1,32 | 1,62 | 1,30 | 1,33 | 6.514.409 | 71.064.136 |
| 2019-01-12 | 1,30 | 1,34 | 1,26 | 1,32 | 874.457 | 70.188.712 |
| 2019-01-11 | 1,29 | 1,35 | 1,28 | 1,30 | 815.112 | 69.145.296 |
| 2019-01-10 | 1,54 | 1,54 | 1,27 | 1,29 | 1.703.617 | 68.812.688 |
| 2019-01-09 | 1,52 | 1,56 | 1,51 | 1,53 | 1.002.183 | 81.724.440 |
| 2019-01-08 | 1,56 | 1,59 | 1,51 | 1,52 | 1.138.706 | 81.047.992 |
| 2019-01-07 | 1,58 | 1,60 | 1,53 | 1,56 | 1.426.074 | 82.846.920 |
| 2019-01-06 | 1,50 | 1,64 | 1,50 | 1,57 | 1.363.049 | 83.862.592 |
| 2019-01-05 | 1,47 | 1,63 | 1,46 | 1,50 | 2.961.242 | 80.029.104 |
| 2019-01-04 | 1,49 | 1,54 | 1,44 | 1,48 | 1.074.753 | 78.607.872 |
| 2019-01-03 | 1,56 | 1,57 | 1,48 | 1,48 | 658.177 | 78.952.912 |
| 2019-01-02 | 1,50 | 1,59 | 1,49 | 1,56 | 836.064 | 82.910.976 |
| 2019-01-01 | 1,48 | 1,51 | 1,45 | 1,49 | 1.019.397 | 79.600.184 |
| 2018-12-31 | 1,59 | 1,62 | 1,45 | 1,48 | 1.976.588 | 78.834.424 |
| 2018-12-30 | 1,54 | 1,63 | 1,50 | 1,58 | 854.474 | 83.922.256 |
| 2018-12-29 | 1,59 | 1,63 | 1,54 | 1,54 | 955.965 | 82.026.760 |
| 2018-12-28 | 1,41 | 1,61 | 1,41 | 1,59 | 808.412 | 84.474.040 |
| 2018-12-27 | 1,62 | 1,63 | 1,40 | 1,41 | 884.621 | 74.987.456 |
| 2018-12-26 | 1,74 | 1,75 | 1,59 | 1,62 | 2.012.139 | 86.530.456 |
| 2018-12-25 | 1,83 | 2,08 | 1,61 | 1,74 | 9.787.069 | 92.619.544 |
| 2018-12-24 | 1,54 | 1,93 | 1,54 | 1,80 | 4.591.722 | 95.905.240 |
| 2018-12-23 | 1,54 | 1,67 | 1,51 | 1,55 | 1.733.572 | 82.510.824 |
| 2018-12-22 | 1,48 | 1,54 | 1,43 | 1,53 | 689.283 | 81.677.512 |
| 2018-12-21 | 1,60 | 1,64 | 1,46 | 1,48 | 1.743.352 | 78.691.024 |
| 2018-12-20 | 1,40 | 1,66 | 1,39 | 1,60 | 2.536.945 | 85.088.944 |
| 2018-12-19 | 1,32 | 1,63 | 1,31 | 1,41 | 3.453.759 | 75.260.528 |
| 2018-12-18 | 1,27 | 1,33 | 1,23 | 1,32 | 904.458 | 70.151.984 |
| 2018-12-17 | 1,13 | 1,29 | 1,13 | 1,27 | 1.033.361 | 67.543.272 |
| 2018-12-16 | 1,12 | 1,16 | 1,10 | 1,13 | 1.016.922 | 60.230.244 |
| 2018-12-15 | 1,11 | 1,12 | 1,07 | 1,12 | 746.707 | 59.506.480 |
| 2018-12-14 | 1,12 | 1,16 | 1,08 | 1,11 | 1.278.266 | 59.352.640 |
| 2018-12-13 | 1,21 | 1,22 | 1,11 | 1,12 | 668.764 | 59.888.372 |
| 2018-12-12 | 1,17 | 1,24 | 1,14 | 1,21 | 622.203 | 64.571.704 |
| 2018-12-11 | 1,24 | 1,26 | 1,15 | 1,17 | 1.886.737 | 62.493.404 |
| 2018-12-10 | 1,28 | 1,31 | 1,23 | 1,24 | 1.510.077 | 66.119.232 |
| 2018-12-09 | 1,30 | 1,40 | 1,28 | 1,29 | 561.787 | 68.446.680 |
| 2018-12-08 | 1,35 | 1,36 | 1,24 | 1,30 | 436.905 | 69.166.064 |
| 2018-12-07 | 1,35 | 1,37 | 1,21 | 1,35 | 808.773 | 71.802.224 |
| 2018-12-06 | 1,55 | 1,61 | 1,35 | 1,35 | 801.785 | 71.923.896 |
| 2018-12-05 | 1,69 | 1,70 | 1,55 | 1,55 | 639.113 | 82.336.336 |
| 2018-12-04 | 1,60 | 1,78 | 1,56 | 1,69 | 1.016.022 | 90.110.056 |
| 2018-12-03 | 1,75 | 1,75 | 1,55 | 1,60 | 1.034.647 | 85.327.304 |
| 2018-12-02 | 1,87 | 1,90 | 1,74 | 1,75 | 945.418 | 93.047.440 |
| 2018-12-01 | 1,71 | 1,91 | 1,66 | 1,88 | 964.245 | 99.854.272 |
| 2018-11-30 | 1,82 | 1,88 | 1,63 | 1,71 | 805.702 | 91.050.800 |
| 2018-11-29 | 1,86 | 1,99 | 1,77 | 1,83 | 837.488 | 97.326.352 |
| 2018-11-28 | 1,50 | 1,90 | 1,49 | 1,86 | 1.090.643 | 99.253.984 |
| 2018-11-27 | 1,44 | 1,53 | 1,36 | 1,50 | 737.231 | 79.995.728 |
| 2018-11-26 | 1,56 | 1,60 | 1,38 | 1,44 | 688.281 | 76.572.528 |
| 2018-11-25 | 1,52 | 1,60 | 1,35 | 1,57 | 978.683 | 83.638.480 |
| 2018-11-24 | 1,65 | 1,67 | 1,47 | 1,53 | 655.695 | 81.411.024 |
| 2018-11-23 | 1,69 | 1,77 | 1,60 | 1,65 | 1.232.058 | 88.060.072 |
| 2018-11-22 | 1,89 | 1,92 | 1,70 | 1,70 | 1.164.349 | 90.499.000 |
| 2018-11-21 | 1,67 | 1,91 | 1,58 | 1,90 | 1.653.779 | 101.048.544 |
| 2018-11-20 | 2,05 | 2,12 | 1,56 | 1,64 | 1.630.391 | 87.272.112 |
| 2018-11-19 | 2,34 | 2,43 | 1,98 | 2,06 | 1.210.366 | 109.692.184 |
| 2018-11-15 | 2,78 | 2,78 | 2,47 | 2,68 | 1.127.618 | 142.528.192 |
| 2018-11-13 | 3,39 | 3,39 | 3,11 | 3,16 | 896.975 | 168.300.752 |
| 2018-11-12 | 3,43 | 3,62 | 3,35 | 3,38 | 1.277.152 | 180.094.080 |
| 2018-11-11 | 3,46 | 3,68 | 3,24 | 3,43 | 1.975.861 | 182.467.232 |
| 2018-11-10 | 3,30 | 3,49 | 3,23 | 3,46 | 374.304 | 184.496.032 |
| 2018-11-09 | 3,38 | 3,51 | 3,30 | 3,30 | 419.148 | 175.592.848 |
| 2018-11-08 | 3,53 | 3,60 | 3,36 | 3,38 | 576.481 | 180.252.112 |
| 2018-11-07 | 3,44 | 3,65 | 3,43 | 3,54 | 632.007 | 130.956.992 |
| 2018-11-06 | 3,56 | 3,60 | 3,36 | 3,44 | 777.126 | 127.351.512 |
| 2018-11-05 | 3,48 | 3,65 | 3,45 | 3,55 | 623.355 | 131.336.064 |
| 2018-11-04 | 3,75 | 3,82 | 3,46 | 3,48 | 924.524 | 128.898.224 |
| 2018-11-03 | 3,76 | 3,80 | 3,66 | 3,74 | 523.766 | 138.224.368 |
| 2018-11-02 | 3,75 | 3,83 | 3,65 | 3,75 | 1.000.455 | 138.764.768 |
| 2018-11-01 | 3,66 | 3,88 | 3,60 | 3,75 | 1.627.744 | 138.862.864 |
| 2018-10-31 | 3,47 | 3,69 | 3,39 | 3,64 | 1.439.884 | 134.579.936 |
| 2018-10-30 | 3,41 | 3,52 | 3,39 | 3,47 | 855.544 | 128.354.016 |
| 2018-10-29 | 3,42 | 3,58 | 3,32 | 3,43 | 1.673.908 | 126.744.440 |
| 2018-10-28 | 3,37 | 3,44 | 3,33 | 3,43 | 875.007 | 126.787.448 |
| 2018-10-27 | 3,41 | 3,57 | 3,36 | 3,38 | 1.485.597 | 125.246.152 |
| 2018-10-26 | 3,39 | 3,46 | 3,31 | 3,42 | 726.362 | 126.503.824 |
| 2018-10-25 | 3,54 | 3,54 | 3,37 | 3,39 | 736.756 | 125.330.152 |
| 2018-10-24 | 3,45 | 3,75 | 3,42 | 3,49 | 1.739.750 | 129.319.968 |
| 2018-10-23 | 3,39 | 3,48 | 3,34 | 3,47 | 616.925 | 128.289.376 |
| 2018-10-22 | 3,41 | 3,49 | 3,31 | 3,38 | 677.222 | 125.191.272 |
| 2018-10-21 | 3,48 | 3,55 | 3,38 | 3,40 | 635.299 | 125.910.384 |
| 2018-10-20 | 3,36 | 3,50 | 3,31 | 3,49 | 817.658 | 129.203.648 |
| 2018-10-19 | 3,26 | 3,42 | 3,20 | 3,36 | 952.710 | 124.398.600 |
| 2018-10-18 | 3,30 | 3,47 | 3,21 | 3,26 | 1.059.869 | 120.671.456 |
| 2018-10-17 | 3,31 | 3,39 | 3,26 | 3,31 | 652.611 | 122.574.568 |
| 2018-10-16 | 3,35 | 3,46 | 3,30 | 3,36 | 558.291 | 124.235.272 |
| 2018-10-15 | 3,21 | 3,44 | 3,15 | 3,36 | 839.964 | 124.289.440 |
| 2018-10-14 | 3,20 | 3,35 | 3,15 | 3,21 | 550.892 | 118.774.064 |
| 2018-10-13 | 3,19 | 3,37 | 3,15 | 3,19 | 585.419 | 118.066.288 |
| 2018-10-12 | 3,05 | 3,28 | 2,96 | 3,18 | 1.286.247 | 117.773.440 |
| 2018-10-11 | 3,58 | 3,58 | 3,03 | 3,05 | 1.044.493 | 112.947.576 |
| 2018-10-10 | 3,69 | 3,73 | 3,51 | 3,60 | 1.793.486 | 133.079.208 |
| 2018-10-09 | 3,73 | 4,08 | 3,64 | 3,68 | 5.816.666 | 136.323.344 |
| 2018-10-08 | 3,41 | 3,79 | 3,35 | 3,72 | 3.678.083 | 137.511.056 |
| 2018-10-07 | 3,26 | 4,78 | 3,21 | 3,40 | 1.325.323 | 125.902.976 |
| 2018-10-06 | 3,39 | 3,40 | 3,22 | 3,25 | 1.900.669 | 120.411.432 |
| 2018-10-05 | 3,24 | 3,39 | 3,17 | 3,39 | 2.409.585 | 125.272.104 |
| 2018-10-04 | 3,17 | 3,40 | 3,16 | 3,24 | 2.997.162 | 119.916.648 |
| 2018-10-03 | 3,18 | 3,23 | 3,08 | 3,17 | 1.138.816 | 117.426.984 |
| 2018-10-02 | 3,22 | 3,39 | 3,07 | 3,18 | 1.236.101 | 117.737.856 |
| 2018-10-01 | 3,26 | 3,31 | 3,02 | 3,23 | 1.427.147 | 119.388.192 |
| 2018-09-30 | 3,28 | 3,35 | 3,17 | 3,25 | 613.528 | 120.135.976 |
| 2018-09-29 | 3,19 | 3,36 | 3,12 | 3,28 | 828.070 | 121.282.488 |
| 2018-09-28 | 3,17 | 3,30 | 3,14 | 3,18 | 1.318.816 | 117.710.896 |
| 2018-09-27 | 3,07 | 3,32 | 2,77 | 3,17 | 1.771.028 | 117.459.784 |
| 2018-09-26 | 3,04 | 3,13 | 2,93 | 3,06 | 1.487.618 | 113.335.872 |
| 2018-09-25 | 3,07 | 3,09 | 2,89 | 3,03 | 1.284.271 | 112.297.448 |
| 2018-09-24 | 3,17 | 3,34 | 3,04 | 3,08 | 2.085.365 | 113.922.376 |
| 2018-09-23 | 3,12 | 3,45 | 3,06 | 3,15 | 2.827.919 | 116.537.224 |
| 2018-09-22 | 3,20 | 3,24 | 3,04 | 3,11 | 1.844.039 | 115.146.896 |
| 2018-09-21 | 3,12 | 3,35 | 3,03 | 3,20 | 3.867.254 | 118.268.480 |
| 2018-09-20 | 3,06 | 3,13 | 3,03 | 3,13 | 2.290.309 | 115.842.072 |
| 2018-09-19 | 3,17 | 3,20 | 2,99 | 3,05 | 2.526.972 | 112.778.664 |
| 2018-09-18 | 3,15 | 3,19 | 3,07 | 3,17 | 3.156.667 | 117.251.776 |
| 2018-09-17 | 3,49 | 3,53 | 3,13 | 3,14 | 3.387.305 | 116.208.560 |
| 2018-09-16 | 3,51 | 3,62 | 3,35 | 3,50 | 4.770.826 | 129.483.064 |
| 2018-09-15 | 3,24 | 4,04 | 3,23 | 3,52 | 7.742.663 | 130.086.328 |
| 2018-09-14 | 3,44 | 3,49 | 3,15 | 3,24 | 2.836.968 | 119.907.648 |
| 2018-09-13 | 3,22 | 3,46 | 3,22 | 3,43 | 3.077.489 | 126.954.512 |
| 2018-09-12 | 3,30 | 3,32 | 3,01 | 3,23 | 3.006.362 | 119.373.952 |
| 2018-09-11 | 3,59 | 3,63 | 3,16 | 3,30 | 3.094.579 | 122.153.536 |
| 2018-09-10 | 3,70 | 3,77 | 3,53 | 3,61 | 2.758.775 | 133.638.648 |
| 2018-09-09 | 3,71 | 3,84 | 3,51 | 3,71 | 4.302.478 | 137.294.112 |
| 2018-09-08 | 4,15 | 4,25 | 3,68 | 3,72 | 3.564.918 | 137.497.328 |
| 2018-09-07 | 4,03 | 4,24 | 3,99 | 4,15 | 4.398.478 | 153.580.688 |
| 2018-09-06 | 4,02 | 4,02 | 3,77 | 4,02 | 3.716.359 | 148.792.832 |
| 2018-09-05 | 4,56 | 4,61 | 4,05 | 4,06 | 4.441.300 | 150.225.696 |
| 2018-09-04 | 4,32 | 4,67 | 4,31 | 4,55 | 5.310.015 | 168.344.960 |
| 2018-09-03 | 4,33 | 4,44 | 4,24 | 4,32 | 3.793.786 | 159.905.536 |
| 2018-09-02 | 4,42 | 4,47 | 4,33 | 4,34 | 3.096.995 | 160.763.456 |
| 2018-09-01 | 4,30 | 4,59 | 4,28 | 4,41 | 4.413.199 | 163.363.184 |
| 2018-08-31 | 4,32 | 4,44 | 4,24 | 4,30 | 4.031.355 | 159.067.104 |
| 2018-08-30 | 4,53 | 4,56 | 4,19 | 4,32 | 4.735.135 | 159.868.688 |
| 2018-08-29 | 4,77 | 4,79 | 4,54 | 4,54 | 5.638.998 | 167.957.040 |
| 2018-08-28 | 4,78 | 4,84 | 4,60 | 4,77 | 4.432.801 | 176.623.936 |
| 2018-08-27 | 4,49 | 4,86 | 4,41 | 4,76 | 5.647.077 | 176.236.976 |
| 2018-08-26 | 4,60 | 4,60 | 4,43 | 4,49 | 4.496.484 | 166.055.472 |
| 2018-08-25 | 4,76 | 4,76 | 4,50 | 4,60 | 5.086.395 | 170.305.648 |
| 2018-08-24 | 4,86 | 4,87 | 4,53 | 4,75 | 7.812.005 | 175.719.408 |
| 2018-08-23 | 4,59 | 4,97 | 4,56 | 4,86 | 5.919.268 | 179.850.656 |
| 2018-08-22 | 4,97 | 5,28 | 4,52 | 4,59 | 6.487.622 | 169.913.392 |
| 2018-08-21 | 4,55 | 4,98 | 4,41 | 4,97 | 4.260.383 | 183.869.424 |
| 2018-08-20 | 5,27 | 5,35 | 4,55 | 4,55 | 3.760.258 | 168.274.736 |
| 2018-08-19 | 5,35 | 5,60 | 5,15 | 5,27 | 5.568.693 | 195.084.240 |
| 2018-08-18 | 5,43 | 5,99 | 5,20 | 5,36 | 7.294.521 | 198.230.640 |
| 2018-08-17 | 4,34 | 6,75 | 4,33 | 5,44 | 18.401.754 | 201.387.904 |
| 2018-08-16 | 3,38 | 4,52 | 3,35 | 4,33 | 6.766.468 | 160.328.128 |
| 2018-08-15 | 3,15 | 3,72 | 3,13 | 3,38 | 4.146.353 | 125.050.712 |
| 2018-08-14 | 3,62 | 3,62 | 2,65 | 3,15 | 5.320.757 | 116.406.640 |
| 2018-08-13 | 3,97 | 4,13 | 3,62 | 3,62 | 2.996.876 | 134.135.624 |
| 2018-08-12 | 4,18 | 4,20 | 3,96 | 3,97 | 2.875.855 | 146.749.600 |
| 2018-08-11 | 4,13 | 4,36 | 4,04 | 4,19 | 3.498.173 | 155.008.912 |
| 2018-08-10 | 4,50 | 4,54 | 4,07 | 4,14 | 3.781.501 | 153.150.496 |
| 2018-08-09 | 4,48 | 4,52 | 4,12 | 4,48 | 3.751.247 | 165.929.280 |
| 2018-08-08 | 4,49 | 4,74 | 4,15 | 4,49 | 5.315.488 | 166.022.848 |
| 2018-08-07 | 4,58 | 4,85 | 4,42 | 4,50 | 2.462.496 | 166.396.512 |
| 2018-08-06 | 4,73 | 4,81 | 4,53 | 4,58 | 2.544.431 | 169.455.664 |
| 2018-08-05 | 4,60 | 4,82 | 4,56 | 4,72 | 3.074.933 | 174.516.224 |
| 2018-08-04 | 4,71 | 4,87 | 4,52 | 4,60 | 3.060.343 | 170.130.112 |
| 2018-08-03 | 4,98 | 6,58 | 4,56 | 4,71 | 4.071.999 | 174.371.840 |
| 2018-08-02 | 5,41 | 5,54 | 4,95 | 4,98 | 4.751.336 | 184.216.816 |
| 2018-08-01 | 4,78 | 5,93 | 4,62 | 5,40 | 8.728.478 | 199.851.440 |
| 2018-07-31 | 5,36 | 5,42 | 4,66 | 4,78 | 3.878.294 | 176.760.832 |
| 2018-07-30 | 5,77 | 5,82 | 5,22 | 5,35 | 4.059.392 | 198.060.000 |
| 2018-07-29 | 5,50 | 5,89 | 5,50 | 5,78 | 4.206.020 | 213.721.568 |
| 2018-07-28 | 5,59 | 5,73 | 5,44 | 5,51 | 4.201.250 | 204.046.128 |
| 2018-07-27 | 5,53 | 5,69 | 5,45 | 5,58 | 4.333.630 | 206.307.808 |
| 2018-07-26 | 5,93 | 6,40 | 5,47 | 5,53 | 5.363.910 | 204.525.328 |
| 2018-07-25 | 5,95 | 6,06 | 5,84 | 5,93 | 5.023.360 | 219.419.824 |
| 2018-07-24 | 5,90 | 6,48 | 5,76 | 5,94 | 7.058.260 | 219.740.640 |
| 2018-07-23 | 6,32 | 6,54 | 5,89 | 5,89 | 4.708.470 | 217.974.448 |
| 2018-07-22 | 6,69 | 6,76 | 6,30 | 6,33 | 4.478.630 | 234.184.048 |
| 2018-07-21 | 6,26 | 7,00 | 6,17 | 6,67 | 5.644.220 | 246.783.920 |
| 2018-07-20 | 6,77 | 7,01 | 6,12 | 6,25 | 5.956.030 | 231.156.016 |
| 2018-07-19 | 7,16 | 7,19 | 6,70 | 6,76 | 5.184.900 | 250.278.592 |
| 2018-07-18 | 7,29 | 7,67 | 7,02 | 7,17 | 6.814.760 | 265.467.264 |
| 2018-07-17 | 6,85 | 7,39 | 6,66 | 7,28 | 6.508.330 | 269.520.320 |
| 2018-07-16 | 6,62 | 6,90 | 6,44 | 6,87 | 5.558.430 | 254.219.152 |
| 2018-07-15 | 6,32 | 6,68 | 6,22 | 6,60 | 3.996.890 | 244.192.160 |
| 2018-07-14 | 6,44 | 6,54 | 6,10 | 6,33 | 3.157.900 | 234.417.552 |
| 2018-07-13 | 6,16 | 6,85 | 6,16 | 6,43 | 6.748.420 | 237.999.904 |
| 2018-07-12 | 6,28 | 6,28 | 5,89 | 6,16 | 5.412.160 | 228.090.224 |
| 2018-07-11 | 6,35 | 6,56 | 6,12 | 6,28 | 4.722.360 | 232.289.824 |
| 2018-07-10 | 7,38 | 7,41 | 6,33 | 6,36 | 5.052.580 | 235.285.664 |
| 2018-07-09 | 7,73 | 7,82 | 7,38 | 7,38 | 5.314.860 | 273.205.184 |
| 2018-07-08 | 8,12 | 8,30 | 7,72 | 7,74 | 6.121.760 | 286.432.640 |
| 2018-07-07 | 7,99 | 8,13 | 7,59 | 8,13 | 5.207.860 | 300.659.200 |
| 2018-07-06 | 8,11 | 8,27 | 7,29 | 8,01 | 8.876.630 | 296.544.736 |
| 2018-07-05 | 8,15 | 8,22 | 7,97 | 8,12 | 6.478.140 | 300.610.720 |
| 2018-07-04 | 8,05 | 8,65 | 7,73 | 8,12 | 6.874.620 | 300.513.760 |
| 2018-07-03 | 8,60 | 8,98 | 7,99 | 8,06 | 7.872.120 | 298.266.528 |
| 2018-07-02 | 8,97 | 9,30 | 8,42 | 8,59 | 8.477.520 | 317.970.432 |
| 2018-07-01 | 7,88 | 9,02 | 7,60 | 8,97 | 12.325.200 | 331.929.088 |
| 2018-06-30 | 6,35 | 7,92 | 6,35 | 7,89 | 8.813.030 | 291.898.880 |
| 2018-06-29 | 5,70 | 6,87 | 5,63 | 6,35 | 6.181.760 | 234.882.688 |
| 2018-06-28 | 6,04 | 6,11 | 5,65 | 5,72 | 5.074.070 | 211.488.752 |
| 2018-06-27 | 5,47 | 6,17 | 5,42 | 6,03 | 5.614.740 | 223.305.984 |
| 2018-06-26 | 6,13 | 6,77 | 5,41 | 5,47 | 7.226.180 | 202.486.032 |
| 2018-06-25 | 5,63 | 6,27 | 5,40 | 6,15 | 6.305.840 | 227.708.720 |
| 2018-06-24 | 5,48 | 5,69 | 4,74 | 5,63 | 7.376.610 | 208.435.536 |
| 2018-06-23 | 6,05 | 6,20 | 5,48 | 5,48 | 4.617.400 | 202.840.528 |
| 2018-06-22 | 7,33 | 7,40 | 5,94 | 6,00 | 7.261.060 | 221.996.416 |
| 2018-06-21 | 7,68 | 7,94 | 7,32 | 7,32 | 5.208.560 | 270.936.832 |
| 2018-06-20 | 7,91 | 7,92 | 7,39 | 7,68 | 5.544.930 | 284.183.904 |
| 2018-06-19 | 7,88 | 8,22 | 7,71 | 7,91 | 6.454.980 | 292.862.080 |
| 2018-06-18 | 7,87 | 8,31 | 7,50 | 7,87 | 6.769.030 | 291.165.440 |
| 2018-06-17 | 8,26 | 8,34 | 7,85 | 7,91 | 4.179.700 | 292.630.080 |
| 2018-06-16 | 8,26 | 8,38 | 8,11 | 8,26 | 4.971.020 | 305.600.352 |
| 2018-06-15 | 8,83 | 9,01 | 8,15 | 8,28 | 6.705.930 | 306.535.808 |
| 2018-06-14 | 7,89 | 8,89 | 7,79 | 8,85 | 5.140.770 | 327.589.248 |
| 2018-06-13 | 7,93 | 8,50 | 7,37 | 7,85 | 4.064.500 | 290.460.512 |
| 2018-06-12 | 8,75 | 8,83 | 7,46 | 7,86 | 4.871.660 | 290.926.400 |
| 2018-06-11 | 8,93 | 9,26 | 8,36 | 8,75 | 4.640.250 | 323.613.920 |
| 2018-06-10 | 10,60 | 10,60 | 8,67 | 8,96 | 4.940.430 | 331.512.032 |
| 2018-06-09 | 11,19 | 11,20 | 10,63 | 10,64 | 4.597.060 | 393.545.216 |
| 2018-06-08 | 11,06 | 11,77 | 10,59 | 11,23 | 6.551.170 | 415.525.632 |
| 2018-06-07 | 11,98 | 12,13 | 10,86 | 11,03 | 7.474.550 | 408.169.216 |
| 2018-06-06 | 12,31 | 12,34 | 11,59 | 11,99 | 5.196.670 | 443.707.872 |
| 2018-06-05 | 12,22 | 12,50 | 11,82 | 12,30 | 5.562.030 | 454.968.224 |
| 2018-06-04 | 13,12 | 13,20 | 12,05 | 12,21 | 5.284.020 | 451.756.256 |
| 2018-06-03 | 12,65 | 13,15 | 12,58 | 13,10 | 6.177.240 | 484.915.584 |
| 2018-06-02 | 12,38 | 12,74 | 12,23 | 12,65 | 5.840.220 | 468.182.336 |
| 2018-06-01 | 12,70 | 12,74 | 12,04 | 12,39 | 5.522.720 | 458.398.496 |
| 2018-05-31 | 12,40 | 12,81 | 12,39 | 12,69 | 7.208.310 | 469.714.304 |
| 2018-05-30 | 13,07 | 13,26 | 12,11 | 12,40 | 17.149.300 | 458.938.752 |
| 2018-05-29 | 11,65 | 13,54 | 11,41 | 13,07 | 20.662.500 | 483.816.544 |
| 2018-05-28 | 12,77 | 12,91 | 11,42 | 11,66 | 21.201.800 | 431.311.552 |
| 2018-05-27 | 13,17 | 13,19 | 12,61 | 12,78 | 23.366.300 | 472.966.976 |
| 2018-05-26 | 13,72 | 13,96 | 13,12 | 13,16 | 19.897.100 | 486.887.872 |
| 2018-05-25 | 14,42 | 14,48 | 13,37 | 13,75 | 26.269.900 | 508.927.488 |
| 2018-05-24 | 13,19 | 14,62 | 12,97 | 14,41 | 26.011.500 | 533.072.608 |
| 2018-05-23 | 14,71 | 15,28 | 13,01 | 13,33 | 28.180.900 | 493.311.776 |
| 2018-05-22 | 16,51 | 16,53 | 14,64 | 14,78 | 27.257.100 | 546.956.544 |
| 2018-05-21 | 17,63 | 17,74 | 16,27 | 16,35 | 29.311.200 | 605.097.280 |
| 2018-05-20 | 18,17 | 18,17 | 17,00 | 17,61 | 36.502.700 | 651.485.504 |
| 2018-05-19 | 17,73 | 19,32 | 17,01 | 18,11 | 37.862.400 | 670.231.744 |
| 2018-05-18 | 15,14 | 18,04 | 14,73 | 18,04 | 39.038.600 | 667.656.256 |
| 2018-05-17 | 15,43 | 16,48 | 15,06 | 15,07 | 37.728.300 | 557.761.728 |
| 2018-05-16 | 17,66 | 18,48 | 14,70 | 15,38 | 43.668.600 | 569.092.352 |
| 2018-05-15 | 15,74 | 18,22 | 15,66 | 17,70 | 31.527.800 | 654.793.664 |
| 2018-05-14 | 16,34 | 16,34 | 14,97 | 15,74 | 7.543.330 | 582.510.016 |
| 2018-05-13 | 15,50 | 16,65 | 15,21 | 16,34 | 6.721.780 | 604.779.008 |
| 2018-05-12 | 14,67 | 16,20 | 14,33 | 15,50 | 7.333.170 | 573.595.712 |
| 2018-05-11 | 17,09 | 17,44 | 14,47 | 14,70 | 9.825.510 | 544.059.136 |
| 2018-05-10 | 19,63 | 19,85 | 17,38 | 17,38 | 10.834.100 | 643.056.000 |
| 2018-05-09 | 19,72 | 20,29 | 18,81 | 19,63 | 9.173.130 | 726.474.176 |
| 2018-05-08 | 20,65 | 21,77 | 18,70 | 19,74 | 12.160.500 | 730.633.408 |
| 2018-05-07 | 19,77 | 21,28 | 18,29 | 20,66 | 9.475.500 | 764.392.192 |
| 2018-05-06 | 20,96 | 22,63 | 19,39 | 19,71 | 7.639.880 | 729.327.168 |
| 2018-05-05 | 21,08 | 22,83 | 20,10 | 20,98 | 10.385.400 | 776.203.840 |
| 2018-05-04 | 22,62 | 23,36 | 21,12 | 21,12 | 6.146.010 | 781.661.952 |
| 2018-05-03 | 24,00 | 24,29 | 22,26 | 22,26 | 7.990.390 | 823.765.120 |
| 2018-05-02 | 23,51 | 24,55 | 23,35 | 24,00 | 9.548.280 | 887.989.312 |
| 2018-05-01 | 24,55 | 24,55 | 22,56 | 23,50 | 3.944.950 | 869.531.712 |
| 2018-04-30 | 26,28 | 26,47 | 23,79 | 24,50 | 6.602.830 | 906.539.456 |
| 2018-04-29 | 24,03 | 26,39 | 23,87 | 26,19 | 6.574.970 | 969.153.984 |
| 2018-04-28 | 21,40 | 24,46 | 21,40 | 23,96 | 4.729.130 | 886.538.752 |
| 2018-04-27 | 23,90 | 24,47 | 21,39 | 21,49 | 5.168.980 | 795.386.752 |
| 2018-04-26 | 21,70 | 23,87 | 21,10 | 23,87 | 4.852.120 | 883.238.016 |
| 2018-04-25 | 26,24 | 26,24 | 21,15 | 21,31 | 6.271.280 | 788.626.112 |
| 2018-04-24 | 24,23 | 27,34 | 24,23 | 26,21 | 8.199.500 | 969.694.208 |
| 2018-04-23 | 25,68 | 25,82 | 23,35 | 24,01 | 7.392.340 | 888.374.144 |
| 2018-04-22 | 27,37 | 27,38 | 26,11 | 26,22 | 4.511.820 | 970.308.480 |
| 2018-04-21 | 28,10 | 30,07 | 25,35 | 27,96 | 9.179.330 | 1.034.728.832 |
| 2018-04-20 | 24,28 | 28,36 | 23,76 | 28,05 | 7.428.750 | 1.037.907.456 |
| 2018-04-19 | 23,61 | 25,43 | 23,54 | 24,32 | 4.110.310 | 900.026.752 |
| 2018-04-18 | 23,32 | 24,22 | 22,46 | 23,48 | 5.317.780 | 868.787.968 |
| 2018-04-17 | 20,95 | 25,98 | 20,95 | 23,11 | 29.309.100 | 855.211.136 |
| 2018-04-16 | 16,57 | 22,27 | 15,77 | 21,22 | 19.020.800 | 785.284.672 |
| 2018-04-15 | 16,11 | 16,81 | 15,98 | 16,57 | 1.790.360 | 613.275.136 |
| 2018-04-14 | 15,16 | 16,33 | 14,91 | 16,14 | 1.325.670 | 597.270.912 |
| 2018-04-13 | 13,90 | 16,45 | 13,66 | 15,13 | 3.480.600 | 560.007.872 |
| 2018-04-12 | 12,21 | 13,94 | 11,70 | 13,91 | 1.550.440 | 514.737.120 |
| 2018-04-11 | 11,70 | 12,21 | 11,58 | 12,21 | 889.029 | 451.819.168 |
| 2018-04-10 | 11,63 | 12,01 | 11,23 | 11,69 | 1.258.760 | 432.588.160 |
| 2018-04-09 | 12,14 | 12,51 | 11,33 | 11,60 | 853.058 | 429.346.624 |
| 2018-04-08 | 12,12 | 12,62 | 12,01 | 12,12 | 1.538.600 | 448.466.592 |
| 2018-04-07 | 11,44 | 12,45 | 11,39 | 12,12 | 520.948 | 448.651.616 |
| 2018-04-06 | 11,87 | 11,98 | 11,29 | 11,46 | 587.043 | 423.899.616 |
| 2018-04-05 | 11,81 | 12,04 | 11,13 | 11,93 | 1.150.090 | 441.361.824 |
| 2018-04-04 | 13,40 | 13,40 | 11,28 | 11,83 | 1.455.250 | 437.857.536 |
| 2018-04-03 | 11,85 | 13,66 | 11,79 | 13,32 | 1.736.440 | 492.856.640 |
| 2018-04-02 | 11,47 | 12,20 | 11,20 | 11,87 | 921.241 | 439.067.584 |
| 2018-04-01 | 12,24 | 12,52 | 11,08 | 11,45 | 780.378 | 423.699.808 |
| 2018-03-31 | 11,86 | 12,72 | 11,76 | 12,22 | 927.439 | 452.085.600 |
| 2018-03-30 | 12,74 | 13,12 | 11,29 | 11,98 | 1.746.840 | 443.434.048 |
| 2018-03-29 | 14,68 | 14,69 | 12,44 | 12,78 | 1.272.930 | 472.844.864 |
| 2018-03-28 | 15,07 | 15,54 | 14,43 | 14,72 | 1.235.840 | 544.839.872 |
| 2018-03-27 | 15,31 | 15,76 | 14,05 | 15,02 | 1.845.570 | 555.763.456 |
| 2018-03-26 | 15,46 | 15,72 | 14,15 | 15,22 | 1.300.170 | 563.219.776 |
| 2018-03-25 | 15,22 | 16,33 | 15,19 | 15,61 | 2.151.370 | 577.562.560 |
| 2018-03-23 | 14,69 | 15,85 | 13,75 | 15,55 | 1.905.330 | 575.512.512 |
| 2018-03-22 | 15,49 | 15,94 | 14,47 | 14,69 | 1.710.830 | 543.733.440 |
| 2018-03-21 | 15,97 | 16,91 | 15,33 | 15,40 | 1.869.030 | 570.028.544 |
| 2018-03-20 | 15,51 | 16,39 | 14,53 | 16,00 | 1.491.100 | 591.931.200 |
| 2018-03-19 | 15,01 | 16,18 | 14,11 | 15,35 | 2.709.430 | 567.826.816 |
| 2018-03-18 | 14,12 | 15,28 | 11,43 | 15,25 | 2.250.130 | 564.385.408 |
| 2018-03-17 | 15,57 | 15,61 | 14,05 | 14,14 | 1.154.360 | 523.177.728 |
| 2018-03-16 | 16,10 | 16,80 | 15,29 | 15,47 | 1.080.750 | 572.333.888 |
| 2018-03-15 | 15,96 | 16,54 | 14,86 | 16,15 | 1.541.770 | 597.781.568 |
| 2018-03-14 | 19,01 | 19,45 | 15,15 | 15,96 | 2.529.050 | 590.580.544 |
| 2018-03-13 | 16,99 | 20,05 | 16,92 | 18,99 | 8.985.480 | 702.824.896 |
| 2018-03-12 | 15,86 | 17,10 | 15,33 | 16,92 | 1.889.600 | 626.052.608 |
| 2018-03-11 | 15,81 | 17,15 | 14,81 | 16,76 | 1.462.540 | 620.146.816 |
| 2018-03-10 | 15,66 | 18,27 | 15,66 | 15,74 | 3.002.340 | 582.565.504 |
| 2018-03-09 | 15,09 | 16,00 | 13,29 | 15,70 | 2.583.300 | 580.826.304 |
| 2018-03-08 | 16,82 | 18,27 | 15,38 | 15,83 | 2.441.460 | 585.677.504 |
| 2018-03-07 | 19,86 | 20,02 | 15,74 | 17,79 | 2.858.350 | 658.327.552 |
| 2018-03-06 | 21,10 | 21,67 | 19,14 | 19,85 | 2.378.700 | 734.552.128 |
| 2018-03-05 | 20,91 | 23,02 | 20,81 | 21,14 | 5.000.040 | 782.191.104 |
| 2018-03-04 | 20,57 | 21,51 | 20,02 | 20,99 | 2.981.030 | 776.758.912 |
| 2018-03-03 | 21,12 | 21,88 | 20,48 | 20,57 | 2.921.890 | 761.035.904 |
| 2018-03-02 | 22,48 | 24,34 | 21,13 | 21,13 | 6.533.470 | 782.032.000 |
| 2018-03-01 | 17,96 | 25,96 | 17,83 | 22,48 | 13.183.100 | 831.724.736 |
| 2018-02-28 | 21,61 | 22,05 | 17,70 | 17,95 | 5.680.820 | 664.277.760 |
| 2018-02-27 | 22,06 | 22,60 | 21,35 | 21,68 | 2.616.080 | 802.169.600 |
| 2018-02-26 | 21,62 | 22,33 | 20,76 | 21,85 | 2.892.080 | 808.493.568 |
| 2018-02-25 | 21,06 | 22,07 | 20,62 | 21,61 | 2.335.780 | 799.738.432 |
| 2018-02-24 | 23,25 | 24,11 | 20,53 | 21,12 | 3.275.860 | 781.358.528 |
| 2018-02-23 | 21,88 | 24,60 | 21,03 | 23,29 | 3.496.160 | 861.679.488 |
| 2018-02-22 | 23,41 | 26,64 | 21,56 | 21,87 | 4.412.880 | 809.244.736 |
| 2018-02-21 | 24,77 | 25,03 | 21,83 | 23,31 | 5.009.300 | 862.430.656 |
| 2018-02-20 | 27,73 | 28,62 | 24,44 | 24,76 | 4.858.160 | 916.352.896 |
| 2018-02-19 | 26,97 | 29,30 | 26,61 | 27,72 | 4.348.660 | 1.025.918.144 |
| 2018-02-18 | 30,43 | 30,57 | 26,57 | 27,04 | 5.377.530 | 1.000.699.904 |
| 2018-02-17 | 30,28 | 31,03 | 29,02 | 30,41 | 8.986.340 | 1.125.233.280 |
| 2018-02-16 | 26,44 | 33,43 | 25,70 | 30,82 | 21.977.100 | 1.140.523.264 |
| 2018-02-15 | 26,08 | 26,90 | 23,14 | 26,63 | 11.981.900 | 985.276.608 |
| 2018-02-14 | 26,52 | 27,54 | 25,08 | 26,24 | 9.392.710 | 970.800.640 |
| 2018-02-13 | 29,85 | 30,08 | 25,82 | 26,52 | 6.117.800 | 981.391.168 |
| 2018-02-12 | 24,39 | 33,41 | 24,36 | 29,67 | 23.598.600 | 1.097.831.808 |
| 2018-02-11 | 25,88 | 26,40 | 22,81 | 24,13 | 11.475.600 | 892.766.528 |
| 2018-02-10 | 31,63 | 34,82 | 25,27 | 26,00 | 14.802.400 | 961.971.456 |
| 2018-02-09 | 33,47 | 38,64 | 30,31 | 31,98 | 2.991.380 | 1.183.329.536 |
| 2018-02-08 | 32,99 | 36,81 | 32,99 | 33,40 | 10.354.100 | 1.235.982.592 |
| 2018-02-07 | 39,44 | 42,99 | 32,98 | 33,05 | 8.227.980 | 1.223.009.024 |
| 2018-02-06 | 36,34 | 40,10 | 23,52 | 39,68 | 11.227.000 | 1.468.271.744 |
| 2018-02-05 | 46,40 | 46,80 | 32,06 | 36,19 | 4.932.840 | 1.339.027.712 |
| 2018-02-04 | 59,02 | 59,22 | 43,35 | 46,90 | 6.508.120 | 1.735.522.176 |
| 2018-02-03 | 54,32 | 62,27 | 50,91 | 59,27 | 7.163.180 | 2.193.161.984 |
| 2018-02-02 | 63,06 | 63,08 | 42,79 | 53,35 | 6.424.200 | 1.974.212.992 |
| 2018-02-01 | 70,55 | 71,99 | 53,29 | 62,88 | 8.382.490 | 2.326.765.056 |
| 2018-01-31 | 67,41 | 75,46 | 63,24 | 70,89 | 22.437.500 | 2.623.263.488 |
| 2018-01-30 | 67,84 | 69,89 | 62,55 | 66,83 | 8.059.110 | 2.473.027.328 |
| 2018-01-29 | 74,52 | 75,83 | 66,37 | 68,73 | 7.241.240 | 2.543.371.776 |
| 2018-01-28 | 62,35 | 76,49 | 59,94 | 74,85 | 18.503.900 | 2.769.607.168 |
| 2018-01-27 | 53,33 | 67,50 | 52,31 | 62,02 | 8.168.590 | 2.295.000.832 |
| 2018-01-26 | 49,19 | 54,65 | 47,86 | 53,29 | 5.012.380 | 1.971.796.608 |
| 2018-01-25 | 49,17 | 52,42 | 47,84 | 49,20 | 2.672.480 | 1.820.564.864 |
| 2018-01-24 | 47,38 | 55,45 | 45,85 | 48,39 | 6.393.180 | 1.790.721.024 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
