PLC
$10,90 USD (64,63%)
0,00118447 BTC
| Market Cap | $54 500 456 USD / 1 971 BTC |
| Volume (24h) | $1 916 096 USD / 69 BTC |
| Circulating Supply | 600 041 408 PLC |
| Max Supply | 0 PLC |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-10-26 | 10,90 | 10,90 | 10,90 | 10,90 | 1.916.096 | 54.500.456 |
| 2019-10-18 | 11,12 | 11,12 | 11,12 | 11,12 | 1.977.119 | 55.621.420 |
| 2019-10-10 | 10,48 | 10,49 | 10,44 | 10,44 | 2.259.793 | 52.219.820 |
| 2019-10-06 | 10,14 | 10,15 | 10,13 | 10,14 | 1.924.019 | 50.716.544 |
| 2019-10-02 | 10,41 | 11,52 | 10,33 | 11,35 | 2.215.811 | 56.778.228 |
| 2019-10-01 | 10,60 | 10,61 | 10,40 | 10,41 | 2.256.969 | 52.048.384 |
| 2019-09-25 | 12,04 | 12,09 | 11,97 | 12,03 | 2.556.173 | 60.187.816 |
| 2019-09-21 | 13,46 | 13,47 | 13,46 | 13,46 | 2.557.561 | 67.334.320 |
| 2019-09-14 | 13,50 | 13,50 | 12,78 | 12,78 | 2.510.681 | 63.893.208 |
| 2019-09-11 | 13,21 | 13,21 | 10,88 | 10,88 | 2.575.046 | 54.394.124 |
| 2019-09-05 | 32,62 | 33,00 | 32,26 | 32,58 | 2.936.789 | 162.910.272 |
| 2019-09-04 | 33,34 | 33,41 | 31,86 | 32,62 | 2.921.950 | 163.127.040 |
| 2019-09-03 | 31,51 | 32,97 | 31,45 | 32,97 | 3.292.598 | 164.889.632 |
| 2019-09-02 | 31,08 | 32,27 | 30,27 | 31,95 | 3.328.482 | 159.802.960 |
| 2019-09-01 | 30,90 | 31,30 | 30,10 | 30,68 | 2.933.995 | 153.456.000 |
| 2019-08-31 | 31,21 | 31,43 | 30,29 | 31,02 | 3.069.415 | 155.149.920 |
| 2019-08-30 | 29,54 | 31,16 | 28,92 | 31,09 | 3.057.729 | 155.489.408 |
| 2019-08-29 | 30,22 | 30,34 | 28,83 | 29,53 | 2.871.140 | 147.668.576 |
| 2019-08-28 | 30,93 | 31,85 | 29,68 | 30,39 | 2.918.279 | 151.972.384 |
| 2019-08-27 | 32,48 | 32,49 | 30,84 | 31,08 | 3.055.520 | 155.421.520 |
| 2019-08-26 | 32,08 | 32,66 | 31,30 | 31,91 | 3.240.684 | 159.581.200 |
| 2019-08-25 | 32,45 | 32,72 | 31,14 | 31,97 | 3.029.740 | 159.861.216 |
| 2019-08-24 | 32,03 | 32,76 | 31,03 | 32,44 | 3.133.639 | 162.235.664 |
| 2019-08-23 | 31,74 | 32,62 | 30,90 | 31,79 | 3.148.515 | 158.973.728 |
| 2019-08-22 | 31,40 | 32,46 | 30,61 | 31,78 | 3.336.937 | 158.912.816 |
| 2019-08-21 | 32,62 | 33,27 | 29,40 | 31,58 | 3.072.316 | 157.910.592 |
| 2019-08-20 | 33,24 | 33,66 | 32,02 | 32,47 | 3.059.665 | 162.402.896 |
| 2019-08-19 | 32,38 | 33,77 | 31,78 | 33,24 | 3.174.438 | 166.239.632 |
| 2019-08-18 | 32,04 | 33,45 | 31,40 | 32,28 | 3.192.633 | 161.413.120 |
| 2019-08-17 | 32,66 | 33,13 | 31,29 | 32,09 | 2.978.442 | 160.485.504 |
| 2019-08-16 | 32,10 | 32,78 | 30,93 | 32,68 | 2.989.380 | 163.418.896 |
| 2019-08-15 | 31,35 | 32,91 | 30,47 | 32,37 | 3.114.716 | 161.877.376 |
| 2019-08-14 | 33,45 | 33,75 | 31,30 | 31,33 | 3.047.387 | 156.700.832 |
| 2019-08-13 | 40,53 | 40,96 | 32,78 | 33,47 | 3.142.681 | 167.391.312 |
| 2019-08-12 | 40,39 | 40,73 | 39,50 | 40,46 | 3.587.746 | 202.364.752 |
| 2019-08-11 | 40,04 | 40,64 | 39,70 | 40,39 | 3.947.366 | 201.980.832 |
| 2019-08-10 | 40,13 | 41,11 | 36,52 | 40,05 | 4.012.164 | 200.313.472 |
| 2019-08-09 | 40,53 | 40,96 | 39,60 | 39,96 | 3.821.392 | 199.818.400 |
| 2019-08-08 | 40,10 | 40,52 | 39,48 | 40,44 | 3.983.861 | 202.261.408 |
| 2019-08-07 | 39,22 | 40,41 | 38,59 | 40,09 | 3.731.678 | 200.476.432 |
| 2019-08-06 | 38,07 | 40,65 | 37,75 | 39,13 | 3.962.883 | 195.683.984 |
| 2019-08-05 | 34,30 | 38,91 | 34,30 | 38,10 | 3.968.467 | 190.538.528 |
| 2019-08-04 | 34,05 | 34,47 | 28,78 | 34,30 | 2.381.233 | 171.528.496 |
| 2019-08-03 | 35,99 | 36,67 | 34,06 | 34,30 | 1.643.349 | 171.556.480 |
| 2019-08-02 | 34,88 | 36,07 | 34,55 | 35,87 | 3.637.538 | 179.365.728 |
| 2019-08-01 | 33,73 | 35,16 | 33,60 | 34,88 | 3.784.731 | 174.448.608 |
| 2018-12-27 | 16,46 | 16,46 | 13,24 | 13,89 | 3.057.806 | 0 |
| 2018-12-26 | 16,39 | 17,09 | 15,33 | 16,52 | 3.070.606 | 0 |
| 2018-12-25 | 13,51 | 17,83 | 12,97 | 16,34 | 2.193.668 | 0 |
| 2018-12-24 | 9,84 | 14,16 | 9,84 | 13,49 | 2.513.188 | 0 |
| 2018-12-23 | 8,38 | 10,19 | 8,32 | 9,84 | 1.976.013 | 0 |
| 2018-12-22 | 7,33 | 8,38 | 6,90 | 8,37 | 1.570.534 | 0 |
| 2018-12-21 | 5,45 | 7,77 | 5,32 | 7,32 | 2.288.194 | 0 |
| 2018-12-20 | 5,07 | 5,51 | 5,02 | 5,45 | 2.047.567 | 0 |
| 2018-12-19 | 4,94 | 5,12 | 4,89 | 5,07 | 1.834.826 | 0 |
| 2018-12-18 | 4,71 | 5,01 | 4,69 | 4,93 | 1.779.340 | 0 |
| 2018-12-17 | 4,43 | 4,84 | 4,43 | 4,73 | 1.981.611 | 0 |
| 2018-12-16 | 4,38 | 4,53 | 4,37 | 4,43 | 2.049.781 | 0 |
| 2018-12-15 | 4,32 | 4,41 | 4,09 | 4,37 | 1.718.978 | 0 |
| 2018-12-14 | 4,11 | 4,45 | 4,02 | 4,32 | 1.874.136 | 0 |
| 2018-12-13 | 4,24 | 4,25 | 4,08 | 4,10 | 1.711.868 | 0 |
| 2018-12-12 | 4,23 | 4,28 | 4,14 | 4,24 | 1.967.695 | 0 |
| 2018-12-11 | 4,26 | 4,26 | 4,15 | 4,23 | 1.520.609 | 0 |
| 2018-12-10 | 4,37 | 4,42 | 4,18 | 4,26 | 1.848.543 | 0 |
| 2018-12-09 | 4,29 | 4,46 | 4,20 | 4,37 | 1.761.118 | 0 |
| 2018-12-08 | 4,21 | 4,32 | 3,99 | 4,28 | 1.969.176 | 0 |
| 2018-12-07 | 4,06 | 4,27 | 3,73 | 4,21 | 1.693.521 | 0 |
| 2018-12-06 | 4,16 | 4,29 | 4,06 | 4,06 | 1.771.754 | 0 |
| 2018-12-05 | 4,35 | 4,37 | 4,15 | 4,16 | 2.167.286 | 0 |
| 2018-12-04 | 4,28 | 4,45 | 4,25 | 4,36 | 1.846.736 | 0 |
| 2018-12-03 | 4,44 | 4,52 | 4,18 | 4,28 | 1.840.424 | 0 |
| 2018-12-02 | 4,68 | 4,70 | 4,44 | 4,44 | 1.394.631 | 0 |
| 2018-12-01 | 4,47 | 4,87 | 4,45 | 4,67 | 1.814.204 | 0 |
| 2018-11-30 | 4,52 | 4,68 | 4,41 | 4,46 | 2.044.444 | 0 |
| 2018-11-29 | 4,65 | 4,67 | 4,19 | 4,52 | 1.860.949 | 0 |
| 2018-11-28 | 4,20 | 4,88 | 4,20 | 4,65 | 1.860.903 | 0 |
| 2018-11-27 | 3,81 | 4,36 | 3,71 | 4,20 | 2.017.719 | 0 |
| 2018-11-26 | 3,28 | 3,94 | 2,85 | 3,81 | 2.507.318 | 0 |
| 2018-11-25 | 3,15 | 3,36 | 3,03 | 3,29 | 1.960.018 | 0 |
| 2018-11-24 | 3,38 | 3,42 | 3,07 | 3,16 | 1.631.516 | 0 |
| 2018-11-23 | 3,40 | 3,49 | 3,31 | 3,38 | 1.751.295 | 0 |
| 2018-11-22 | 3,59 | 3,60 | 3,44 | 3,45 | 2.303.632 | 0 |
| 2018-11-21 | 3,58 | 3,81 | 3,48 | 3,59 | 2.635.818 | 0 |
| 2018-11-20 | 3,87 | 3,95 | 3,52 | 3,56 | 2.677.357 | 0 |
| 2018-11-19 | 4,21 | 4,21 | 3,86 | 3,88 | 2.619.353 | 0 |
| 2018-11-15 | 4,24 | 4,26 | 4,02 | 4,26 | 1.904.612 | 0 |
| 2018-11-13 | 4,62 | 4,65 | 4,58 | 4,61 | 1.087.796 | 0 |
| 2018-11-12 | 4,66 | 4,71 | 4,62 | 4,62 | 1.054.552 | 0 |
| 2018-11-11 | 4,62 | 4,68 | 4,62 | 4,66 | 1.114.285 | 0 |
| 2018-11-10 | 4,64 | 4,68 | 4,63 | 4,63 | 1.091.993 | 0 |
| 2018-11-09 | 4,74 | 4,75 | 4,59 | 4,64 | 1.089.837 | 0 |
| 2018-11-08 | 4,56 | 4,81 | 4,56 | 4,73 | 1.082.024 | 0 |
| 2018-11-07 | 4,69 | 4,74 | 4,56 | 4,57 | 1.033.976 | 0 |
| 2018-11-06 | 4,68 | 4,72 | 4,66 | 4,68 | 1.056.710 | 0 |
| 2018-11-05 | 4,57 | 4,70 | 4,56 | 4,68 | 1.105.314 | 0 |
| 2018-11-04 | 4,50 | 4,59 | 4,50 | 4,57 | 1.002.268 | 0 |
| 2018-11-03 | 4,57 | 4,65 | 4,50 | 4,50 | 1.053.053 | 0 |
| 2018-11-02 | 4,59 | 4,59 | 4,53 | 4,57 | 1.074.667 | 0 |
| 2018-11-01 | 4,63 | 4,77 | 4,53 | 4,59 | 1.189.547 | 0 |
| 2018-10-31 | 4,79 | 5,12 | 4,58 | 4,63 | 1.099.759 | 0 |
| 2018-10-30 | 3,99 | 4,84 | 3,94 | 4,79 | 1.528.370 | 0 |
| 2018-10-29 | 4,28 | 4,33 | 3,95 | 3,99 | 1.036.263 | 0 |
| 2018-10-28 | 4,31 | 4,35 | 4,27 | 4,28 | 1.096.009 | 0 |
| 2018-10-27 | 4,27 | 4,34 | 4,26 | 4,31 | 1.016.385 | 0 |
| 2018-10-26 | 4,33 | 4,35 | 4,07 | 4,27 | 1.117.767 | 0 |
| 2018-10-25 | 4,33 | 4,36 | 4,30 | 4,33 | 1.114.393 | 0 |
| 2018-10-24 | 4,33 | 4,36 | 4,31 | 4,33 | 1.091.581 | 0 |
| 2018-10-23 | 4,46 | 4,47 | 4,31 | 4,33 | 1.080.314 | 0 |
| 2018-10-22 | 4,51 | 4,54 | 4,44 | 4,46 | 1.148.670 | 0 |
| 2018-10-21 | 4,51 | 4,55 | 4,49 | 4,51 | 1.174.641 | 0 |
| 2018-10-20 | 4,42 | 4,53 | 4,41 | 4,51 | 1.092.416 | 0 |
| 2018-10-19 | 4,51 | 4,53 | 4,30 | 4,42 | 1.114.208 | 0 |
| 2018-10-18 | 4,52 | 4,54 | 4,37 | 4,51 | 1.112.944 | 0 |
| 2018-10-17 | 4,59 | 4,60 | 4,52 | 4,52 | 962.733 | 0 |
| 2018-10-16 | 4,54 | 4,62 | 4,51 | 4,59 | 857.249 | 0 |
| 2018-10-15 | 4,46 | 4,82 | 4,44 | 4,55 | 832.534 | 0 |
| 2018-10-14 | 4,59 | 4,59 | 4,43 | 4,46 | 556.330 | 0 |
| 2018-10-13 | 4,43 | 4,60 | 4,30 | 4,58 | 665.333 | 0 |
| 2018-10-12 | 4,39 | 4,56 | 4,29 | 4,44 | 484.442 | 0 |
| 2018-10-11 | 4,72 | 4,72 | 4,26 | 4,39 | 483.196 | 0 |
| 2018-10-10 | 4,86 | 4,86 | 4,63 | 4,72 | 385.407 | 0 |
| 2018-10-09 | 4,88 | 4,89 | 4,79 | 4,86 | 495.339 | 0 |
| 2018-10-08 | 4,79 | 5,06 | 4,76 | 4,87 | 471.312 | 0 |
| 2018-10-07 | 4,84 | 4,86 | 4,73 | 4,78 | 455.967 | 0 |
| 2018-10-06 | 4,91 | 4,92 | 4,79 | 4,82 | 449.740 | 0 |
| 2018-10-05 | 4,88 | 4,95 | 4,82 | 4,90 | 431.084 | 0 |
| 2018-10-04 | 4,88 | 4,98 | 4,85 | 4,88 | 459.735 | 0 |
| 2018-10-03 | 4,88 | 4,91 | 4,76 | 4,88 | 487.194 | 0 |
| 2018-10-02 | 4,91 | 5,05 | 4,86 | 4,88 | 484.155 | 0 |
| 2018-10-01 | 4,90 | 5,04 | 4,89 | 4,92 | 514.466 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
