PIE

$0,00 USD (0,46%)

0,00000038 BTC

PIECoin
Market Cap$27 051 USD / 5 BTC
Volume (24h)$0 USD / 0 BTC
Circulating Supply11 052 595 PIE
Max Supply0 PIE
DateOpenHighLowCloseVolumeMarket Cap
2018-11-060,000,000,000,00027.051
2018-11-050,000,000,000,006126.952
2018-11-030,000,000,000,00026.780
2018-11-020,000,000,000,001226.780
2018-10-310,000,000,000,00027.101
2018-10-300,000,000,000,00127.238
2018-10-190,000,000,000,00037.886
2018-10-180,000,000,000,002537.945
2018-10-170,000,000,000,001424.514
2018-10-160,000,000,000,00128.332
2018-10-150,000,000,000,00124.872
2018-10-120,000,000,000,00025.660
2018-10-110,000,000,000,00425.430
2018-10-070,000,000,000,00027.445
2018-10-060,000,000,000,00227.538
2018-09-240,000,000,000,00524.867
2018-09-230,000,000,000,00525.152
2018-09-120,000,000,000,00124.225
2018-09-110,000,000,000,00124.351
2018-09-020,000,000,000,00132.557
2018-09-010,000,000,000,00132.566
2018-08-130,000,000,000,00128.141
2018-08-120,000,000,000,00127.966
2018-08-040,000,000,000,00034.618
2018-08-030,000,000,000,001434.399
2018-07-310,000,000,000,00037.439
2018-07-300,000,000,000,007739.840
2018-07-290,000,000,000,00239.907
2018-07-280,000,000,000,00239.814
2018-07-270,000,000,000,00039.504
2018-07-260,000,000,000,00539.554
2018-07-250,000,000,000,00043.069
2018-07-240,000,000,000,00244.689
2018-07-230,000,000,000,0014340.889
2018-07-220,000,000,000,001139.269
2018-07-210,000,000,000,001139.285
2018-07-200,000,000,000,003137.996
2018-07-190,000,000,000,003137.976
2018-07-180,000,000,000,003137.500
2018-07-170,000,000,000,00137.261
2018-07-160,000,000,000,00134.317
2018-07-150,000,000,000,00031.082
2018-07-140,000,000,000,00330.494
2018-07-130,000,000,000,00330.392
2018-07-120,000,000,000,00943.426
2018-07-110,000,000,000,002636.722
2018-07-100,000,000,000,00139.110
2018-07-090,000,000,000,004740.525
2018-07-080,000,000,000,001640.781
2018-07-070,000,000,000,003740.403
2018-07-060,000,000,000,002138.724
2018-07-050,000,000,000,0021537.580
2018-07-040,000,000,000,003128.304
2018-07-030,000,000,000,00828.749
2018-07-020,000,000,000,002129.224
2018-07-010,000,000,000,0040328.055
2018-06-300,000,000,000,002027.567
2018-06-290,000,000,000,003417.821
2018-06-270,000,000,000,001014.194
2018-06-260,000,000,000,001014.118
2018-06-250,000,000,000,001514.502
2018-06-240,000,000,000,0028619.071
2018-06-230,000,000,000,00517.042
2018-06-220,000,000,000,00218.727
2018-06-210,000,000,000,00220.917
2018-06-200,000,000,000,00220.890
2018-06-190,000,000,000,00222.392
2018-06-180,000,000,000,00222.328
2018-06-160,000,000,000,00123.102
2018-06-150,000,000,000,00122.797
2018-06-140,000,000,000,00821.445
2018-06-130,000,000,000,00820.963
2018-06-110,000,000,000,00222.366
2018-06-100,000,000,000,00222.433
2018-06-090,000,000,000,00126.940
2018-06-080,000,000,000,00126.987
2018-06-070,000,000,000,00227.178
2018-06-060,000,000,000,00227.056
2018-06-040,000,000,000,00726.593
2018-06-030,000,000,000,00827.252
2018-06-020,000,000,000,00127.858
2018-06-010,000,000,000,002627.428
2018-05-310,000,000,000,00327.584
2018-05-300,000,000,000,00226.932
2018-05-290,000,000,000,00329.681
2018-05-280,000,000,000,00326.759
2018-05-270,000,000,000,00128.975
2018-05-260,000,000,000,00129.173
2018-05-250,000,000,000,00128.701
2018-05-240,000,000,000,00429.201
2018-05-220,000,000,000,00131.727
2018-05-210,000,000,000,00432.530
2018-05-200,000,000,000,00935.770
2018-05-170,000,000,000,001432.133
2018-05-160,000,000,000,001432.275
2018-05-150,000,000,000,00439.416
2018-05-140,000,000,000,00943.990
2018-05-130,000,000,000,001643.230
2018-05-120,000,000,000,00532.768
2018-05-110,000,000,000,00739.715
2018-05-100,000,000,000,001341.905
2018-05-090,000,000,000,001446.337
2018-05-080,000,000,000,007636.658
2018-05-070,000,000,000,00242.357
2018-05-060,000,000,000,001748.843
2018-05-050,000,000,000,00849.937
2018-05-040,000,000,000,001543.943
2018-05-030,000,000,000,005240.941
2018-05-020,000,000,000,005948.890
2018-04-290,000,000,000,00937.634
2018-04-280,000,000,000,004646.557
2018-04-270,000,000,000,004444.477
2018-04-260,000,000,000,003637.951
2018-04-250,000,000,000,00139.816
2018-04-240,000,000,000,00243.967
2018-04-230,000,000,000,00241.377
2018-04-220,000,000,000,00141.191
2018-04-210,000,000,000,00141.427
2018-04-200,000,000,000,00141.012
2018-04-190,000,000,000,003238.341
2018-04-180,000,000,000,002336.051
2018-04-170,000,000,000,001731.374
2018-04-160,000,000,000,001730.219
2018-04-150,000,000,000,0011826.747
2018-04-140,000,000,000,00236.201
2018-04-130,000,000,000,001035.632
2018-04-120,000,000,000,00835.819
2018-04-110,000,000,000,001829.230
2018-04-100,000,000,000,001827.894
2018-04-090,000,000,000,001026.863
2018-04-080,000,000,000,004026.343
2018-04-070,000,010,000,0024528.194
2018-04-060,000,000,000,00654.062
2018-04-050,010,010,000,001345.896
2018-04-040,010,010,010,019756.246
2018-04-030,010,010,000,0110661.486
2018-04-020,000,010,000,01356.443
2018-04-010,010,010,000,00354.768
2018-03-310,010,010,010,01855.882
2018-03-300,010,010,000,01255.880
2018-03-290,010,010,010,01458.048
2018-03-280,010,010,010,01664.837
2018-03-270,010,010,010,018963.665
2018-03-260,010,010,010,0131965.972
2018-03-250,010,010,000,013363.442
2018-03-230,000,000,000,001350.453
2018-03-220,010,010,000,00854.784
2018-03-210,000,010,000,0115056.106
2018-03-200,000,010,000,006548.103
2018-03-190,000,000,000,00639.560
2018-03-180,000,000,000,001735.428
2018-03-170,000,000,000,0075649.770
2018-03-160,000,000,000,002.34829.291
2018-03-150,000,000,000,0053727.386
2018-03-140,000,000,000,0014629.926
2018-03-130,000,000,000,003632.331
2018-03-120,000,000,000,00733.317
2018-03-110,000,000,000,00139.125
2018-03-100,000,000,000,00637.928
2018-03-090,000,000,000,007835.778
2018-03-080,000,000,000,0014729.955
2018-03-070,000,000,000,001236.097
2018-03-060,000,000,000,0012943.857
2018-03-050,010,010,000,0022647.144
2018-03-040,010,010,010,01658.453
2018-03-030,010,010,010,0118559.482
2018-03-020,010,010,010,01560.922
2018-03-010,000,010,000,013957.949
2018-02-280,010,010,000,001554.652
2018-02-270,000,010,000,018364.852
2018-02-260,000,010,000,005651.097
2018-02-250,000,000,000,001745.466
2018-02-240,000,000,000,0011250.403
2018-02-230,000,010,000,0010552.732
2018-02-220,000,010,000,00754.411
2018-02-210,010,010,000,003447.438
2018-02-200,000,010,000,012062.010
2018-02-190,010,010,000,002.79649.303
2018-02-180,010,010,000,011.25556.513
2018-02-170,010,010,000,0189172.114
2018-02-160,010,010,010,0134106.243
2018-02-150,010,010,010,01156106.387
2018-02-140,010,010,010,0118105.696
2018-02-130,010,010,010,01195.265
2018-02-120,010,010,010,0182115.812
2018-02-110,010,010,010,011106.816
2018-02-100,010,010,010,012114.419
2018-02-090,010,010,010,01090.123
2018-02-080,010,010,010,01390.931
2018-02-060,010,010,010,013775.137
2018-02-050,010,010,010,013773.523
2018-02-040,010,010,010,011087.964
2018-02-030,010,010,010,019481.253
2018-02-020,010,010,010,019279.048
2018-02-010,010,010,010,01690.492
2018-01-310,010,010,010,0114100.898
2018-01-300,010,010,010,01422151.383
2018-01-290,020,020,010,01179100.197
2018-01-280,010,020,010,021.071179.596
2018-01-270,010,010,000,01960143.069
2018-01-260,010,010,010,0155105.780
2018-01-250,020,020,010,01167106.320
2018-01-240,010,020,010,02136167.449
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total