PAX
$1,00 USD (0,45%)
0,00011032 BTC
| Market Cap | $189 242 640 USD / 6 843 BTC |
| Volume (24h) | $541 082 432 USD / 19 566 BTC |
| Circulating Supply | 188 531 280 PAX |
| Max Supply | 0 PAX |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-05 | 1,00 | 1,01 | 1,00 | 1,00 | 541.082.432 | 189.242.640 |
| 2020-03-04 | 1,00 | 1,01 | 0,99 | 1,00 | 701.603.968 | 191.110.336 |
| 2020-03-03 | 0,99 | 1,01 | 0,99 | 1,00 | 1.246.299.264 | 189.272.784 |
| 2020-03-02 | 1,00 | 1,00 | 0,99 | 1,00 | 1.027.117.696 | 190.194.960 |
| 2020-03-01 | 1,00 | 1,01 | 1,00 | 1,00 | 407.970.432 | 199.593.536 |
| 2020-02-29 | 0,99 | 1,01 | 0,99 | 1,00 | 375.725.120 | 200.645.520 |
| 2020-02-28 | 1,00 | 1,01 | 0,99 | 1,00 | 396.175.232 | 198.724.160 |
| 2020-02-27 | 1,00 | 1,01 | 1,00 | 1,00 | 468.914.816 | 201.574.752 |
| 2020-02-26 | 1,00 | 1,01 | 1,00 | 1,00 | 448.622.016 | 199.820.720 |
| 2020-02-25 | 1,00 | 1,01 | 0,99 | 1,00 | 460.675.264 | 201.762.880 |
| 2020-02-24 | 1,00 | 1,01 | 1,00 | 1,00 | 408.750.720 | 203.774.800 |
| 2020-02-23 | 1,00 | 1,00 | 0,99 | 1,00 | 390.942.656 | 221.846.976 |
| 2020-02-22 | 1,00 | 1,01 | 1,00 | 1,00 | 397.156.128 | 222.777.088 |
| 2020-02-21 | 1,00 | 1,00 | 0,99 | 1,00 | 324.177.088 | 223.167.040 |
| 2020-02-20 | 1,00 | 1,01 | 0,99 | 1,00 | 462.523.840 | 218.395.152 |
| 2020-02-19 | 1,00 | 1,02 | 0,99 | 1,00 | 392.215.072 | 211.927.760 |
| 2020-02-18 | 1,00 | 1,00 | 0,99 | 1,00 | 427.532.448 | 208.935.072 |
| 2020-02-17 | 1,00 | 1,01 | 0,99 | 1,00 | 409.101.600 | 209.524.544 |
| 2020-02-16 | 1,00 | 1,01 | 1,00 | 1,00 | 381.810.496 | 208.327.776 |
| 2020-02-15 | 1,00 | 1,02 | 1,00 | 1,00 | 406.715.616 | 209.013.248 |
| 2020-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 410.612.448 | 209.185.904 |
| 2020-02-13 | 1,00 | 1,01 | 0,99 | 1,00 | 400.663.456 | 215.110.144 |
| 2020-02-12 | 1,00 | 1,01 | 0,99 | 1,00 | 402.860.576 | 214.199.232 |
| 2020-02-11 | 1,00 | 1,01 | 0,99 | 0,99 | 475.279.552 | 218.205.840 |
| 2020-02-10 | 1,00 | 1,01 | 1,00 | 1,00 | 340.136.736 | 217.216.016 |
| 2020-02-09 | 1,00 | 1,01 | 0,99 | 1,00 | 343.359.968 | 220.523.648 |
| 2020-02-08 | 1,00 | 1,00 | 1,00 | 1,00 | 291.093.568 | 220.394.016 |
| 2020-02-07 | 1,00 | 1,00 | 1,00 | 1,00 | 284.178.304 | 214.165.696 |
| 2020-02-06 | 1,00 | 1,01 | 1,00 | 1,00 | 292.215.776 | 226.043.328 |
| 2020-02-05 | 1,00 | 1,01 | 1,00 | 1,00 | 401.673.440 | 220.506.256 |
| 2020-02-04 | 1,00 | 1,01 | 1,00 | 1,00 | 371.123.360 | 222.631.280 |
| 2020-02-03 | 1,00 | 1,01 | 0,99 | 1,00 | 372.916.768 | 223.997.568 |
| 2020-02-02 | 1,00 | 1,01 | 1,00 | 1,00 | 406.872.800 | 226.493.568 |
| 2020-02-01 | 1,00 | 1,01 | 1,00 | 1,00 | 350.358.752 | 226.772.960 |
| 2020-01-31 | 1,00 | 1,01 | 1,00 | 1,00 | 337.005.376 | 227.036.144 |
| 2020-01-30 | 1,00 | 1,01 | 1,00 | 1,00 | 463.960.800 | 228.272.528 |
| 2020-01-29 | 1,00 | 1,01 | 1,00 | 1,00 | 372.800.480 | 219.422.352 |
| 2020-01-28 | 1,00 | 1,01 | 0,99 | 1,00 | 472.363.328 | 215.148.512 |
| 2020-01-27 | 1,00 | 1,01 | 1,00 | 1,00 | 373.966.336 | 209.074.848 |
| 2020-01-26 | 1,01 | 1,01 | 1,00 | 1,00 | 337.616.096 | 209.711.392 |
| 2020-01-25 | 1,01 | 1,01 | 1,00 | 1,01 | 304.528.960 | 210.603.200 |
| 2020-01-24 | 1,00 | 1,01 | 1,00 | 1,01 | 348.088.608 | 210.922.912 |
| 2020-01-23 | 1,00 | 1,01 | 1,00 | 1,00 | 319.610.944 | 210.878.880 |
| 2020-01-22 | 1,01 | 1,01 | 1,00 | 1,00 | 368.199.712 | 211.279.600 |
| 2020-01-21 | 1,00 | 1,01 | 1,00 | 1,01 | 401.926.944 | 215.403.328 |
| 2020-01-20 | 1,00 | 1,01 | 1,00 | 1,00 | 423.879.968 | 219.528.976 |
| 2020-01-19 | 1,00 | 1,02 | 1,00 | 1,00 | 396.148.992 | 222.865.584 |
| 2020-01-18 | 1,01 | 1,01 | 1,00 | 1,00 | 415.739.840 | 223.584.224 |
| 2020-01-17 | 1,00 | 1,02 | 1,00 | 1,01 | 468.448.480 | 223.923.072 |
| 2020-01-16 | 1,00 | 1,01 | 1,00 | 1,00 | 560.886.144 | 232.735.792 |
| 2020-01-15 | 1,01 | 1,01 | 1,00 | 1,00 | 537.268.224 | 224.129.344 |
| 2019-12-18 | 1,00 | 1,03 | 0,99 | 1,01 | 512.762.656 | 242.372.992 |
| 2019-12-17 | 1,01 | 1,02 | 1,00 | 1,00 | 411.940.480 | 239.288.608 |
| 2019-12-16 | 1,01 | 1,01 | 1,00 | 1,01 | 281.359.008 | 238.839.296 |
| 2019-12-15 | 1,01 | 1,01 | 0,98 | 1,01 | 247.132.448 | 230.093.344 |
| 2019-12-14 | 1,00 | 1,01 | 1,00 | 1,01 | 235.681.488 | 230.463.744 |
| 2019-12-13 | 1,01 | 1,01 | 1,00 | 1,00 | 213.668.336 | 229.680.672 |
| 2019-12-12 | 1,00 | 1,01 | 1,00 | 1,01 | 231.630.896 | 233.929.536 |
| 2019-12-11 | 1,01 | 1,01 | 1,00 | 1,00 | 185.430.384 | 234.476.912 |
| 2019-12-10 | 1,01 | 1,01 | 1,00 | 1,01 | 283.526.624 | 239.287.808 |
| 2019-11-30 | 1,00 | 1,01 | 1,00 | 1,01 | 175.502.848 | 221.347.472 |
| 2019-11-29 | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0 |
| 2019-11-28 | 1,01 | 1,02 | 1,00 | 1,00 | 215.530.928 | 209.127.552 |
| 2019-11-27 | 1,01 | 1,03 | 0,98 | 1,00 | 270.675.264 | 210.206.864 |
| 2019-11-26 | 1,01 | 1,02 | 1,00 | 1,01 | 191.910.144 | 208.323.888 |
| 2019-11-25 | 1,01 | 1,02 | 0,99 | 1,00 | 291.754.656 | 207.079.088 |
| 2019-11-24 | 1,01 | 1,02 | 1,00 | 1,02 | 254.493.888 | 212.545.680 |
| 2019-11-23 | 1,00 | 1,01 | 1,00 | 1,01 | 272.092.512 | 211.261.056 |
| 2019-11-22 | 1,00 | 1,02 | 1,00 | 1,00 | 369.087.328 | 209.474.160 |
| 2019-11-21 | 1,01 | 1,03 | 1,00 | 1,00 | 282.254.816 | 219.859.072 |
| 2019-11-20 | 1,01 | 1,02 | 1,00 | 1,01 | 372.784.736 | 222.189.264 |
| 2019-11-19 | 1,02 | 1,03 | 1,00 | 1,01 | 357.432.160 | 221.786.496 |
| 2019-11-18 | 1,01 | 1,03 | 1,01 | 1,01 | 437.574.432 | 221.431.136 |
| 2019-11-17 | 1,01 | 1,02 | 1,00 | 1,01 | 214.502.240 | 228.867.504 |
| 2019-11-16 | 1,00 | 1,01 | 1,00 | 1,01 | 155.211.584 | 228.829.072 |
| 2019-11-15 | 1,01 | 1,02 | 1,00 | 1,00 | 324.183.264 | 227.137.792 |
| 2019-11-14 | 1,00 | 1,02 | 1,00 | 1,01 | 228.305.056 | 233.767.952 |
| 2019-11-13 | 1,00 | 1,01 | 1,00 | 1,00 | 182.420.544 | 230.965.584 |
| 2019-11-12 | 1,00 | 1,01 | 1,00 | 1,00 | 234.444.688 | 228.035.920 |
| 2019-11-11 | 1,00 | 1,02 | 1,00 | 1,00 | 199.391.040 | 233.384.528 |
| 2019-11-10 | 1,00 | 1,01 | 0,99 | 1,00 | 166.286.464 | 232.502.928 |
| 2019-11-09 | 1,00 | 1,01 | 1,00 | 1,00 | 158.826.848 | 231.649.728 |
| 2019-11-08 | 1,01 | 1,01 | 1,00 | 1,00 | 325.186.784 | 232.458.496 |
| 2019-11-07 | 1,00 | 1,01 | 1,00 | 1,01 | 296.560.192 | 243.111.520 |
| 2019-11-06 | 1,00 | 1,02 | 1,00 | 1,00 | 353.132.224 | 244.574.320 |
| 2019-11-05 | 1,00 | 1,01 | 0,99 | 1,00 | 329.307.360 | 244.337.552 |
| 2019-11-04 | 1,00 | 1,01 | 0,99 | 1,00 | 340.733.184 | 250.339.968 |
| 2019-11-03 | 1,01 | 1,01 | 1,00 | 1,00 | 301.612.096 | 242.656.464 |
| 2019-11-02 | 1,00 | 1,01 | 1,00 | 1,00 | 313.642.560 | 243.237.984 |
| 2019-11-01 | 1,01 | 1,01 | 1,00 | 1,00 | 332.946.656 | 242.924.144 |
| 2019-10-31 | 1,01 | 1,04 | 1,00 | 1,01 | 336.451.488 | 249.496.656 |
| 2019-10-30 | 1,00 | 1,01 | 1,00 | 1,00 | 346.107.072 | 253.940.608 |
| 2019-10-29 | 1,00 | 1,01 | 0,99 | 1,00 | 344.267.136 | 254.702.448 |
| 2019-10-28 | 1,00 | 1,01 | 0,98 | 1,00 | 422.871.648 | 262.184.880 |
| 2019-10-27 | 1,00 | 1,01 | 0,98 | 1,00 | 373.327.648 | 264.656.048 |
| 2019-10-26 | 0,99 | 1,01 | 0,97 | 1,00 | 628.532.032 | 258.931.104 |
| 2019-10-25 | 1,01 | 1,01 | 0,98 | 1,00 | 458.267.776 | 259.317.824 |
| 2019-10-24 | 1,00 | 1,01 | 1,00 | 1,01 | 316.164.640 | 260.020.448 |
| 2019-10-23 | 1,00 | 1,03 | 1,00 | 1,00 | 317.795.456 | 258.963.296 |
| 2019-10-22 | 1,00 | 1,01 | 1,00 | 1,00 | 313.517.888 | 257.909.472 |
| 2019-10-21 | 1,00 | 1,01 | 1,00 | 1,00 | 325.156.416 | 249.131.872 |
| 2019-10-20 | 1,01 | 1,01 | 1,00 | 1,00 | 292.893.824 | 248.775.872 |
| 2019-10-19 | 1,00 | 1,01 | 1,00 | 1,01 | 219.234.464 | 249.881.552 |
| 2019-10-18 | 1,00 | 1,01 | 1,00 | 1,00 | 389.932.320 | 248.986.528 |
| 2019-10-17 | 1,01 | 1,01 | 1,00 | 1,00 | 361.529.248 | 249.668.000 |
| 2019-10-16 | 1,00 | 1,01 | 1,00 | 1,01 | 545.131.328 | 252.020.512 |
| 2019-10-15 | 1,00 | 1,02 | 1,00 | 1,00 | 391.275.168 | 255.599.200 |
| 2019-10-14 | 1,00 | 1,01 | 0,99 | 1,00 | 376.511.008 | 256.101.440 |
| 2019-10-13 | 1,00 | 1,01 | 1,00 | 1,00 | 244.770.336 | 257.191.920 |
| 2019-10-12 | 1,01 | 1,01 | 1,00 | 1,00 | 313.248.800 | 256.986.320 |
| 2019-10-11 | 1,00 | 1,01 | 0,99 | 1,01 | 421.336.640 | 259.132.928 |
| 2019-10-10 | 1,00 | 1,00 | 1,00 | 1,00 | 503.332.128 | 257.439.600 |
| 2019-10-09 | 1,01 | 1,01 | 0,99 | 1,00 | 437.808.064 | 264.665.280 |
| 2019-10-08 | 1,00 | 1,01 | 1,00 | 1,01 | 339.408.032 | 259.918.208 |
| 2019-10-07 | 1,01 | 1,02 | 0,99 | 1,01 | 386.710.560 | 258.414.480 |
| 2019-10-06 | 1,00 | 1,02 | 0,99 | 1,01 | 236.807.072 | 261.349.936 |
| 2019-10-05 | 1,01 | 1,01 | 0,99 | 1,00 | 245.386.976 | 257.846.656 |
| 2019-10-04 | 1,00 | 1,01 | 1,00 | 1,01 | 284.532.448 | 259.829.136 |
| 2019-10-03 | 1,00 | 1,01 | 1,00 | 1,00 | 326.722.624 | 259.409.216 |
| 2019-10-02 | 1,00 | 1,01 | 1,00 | 1,00 | 293.157.728 | 258.085.824 |
| 2019-10-01 | 1,00 | 1,01 | 1,00 | 1,00 | 279.289.600 | 260.511.152 |
| 2019-09-30 | 1,01 | 1,01 | 1,00 | 1,00 | 340.628.704 | 255.626.624 |
| 2019-09-29 | 1,00 | 1,02 | 1,00 | 1,01 | 259.374.896 | 255.624.384 |
| 2019-09-28 | 1,01 | 1,01 | 1,00 | 1,00 | 333.353.504 | 254.471.008 |
| 2019-09-27 | 1,00 | 1,01 | 1,00 | 1,01 | 324.344.416 | 255.944.752 |
| 2019-09-26 | 1,00 | 1,02 | 1,00 | 1,01 | 395.642.784 | 254.935.008 |
| 2019-09-25 | 1,00 | 1,01 | 1,00 | 1,00 | 516.717.760 | 257.950.000 |
| 2019-09-24 | 1,00 | 1,04 | 0,99 | 1,00 | 425.945.632 | 250.366.560 |
| 2019-09-23 | 1,00 | 1,02 | 1,00 | 1,00 | 260.261.456 | 240.165.216 |
| 2019-09-22 | 1,00 | 1,01 | 1,00 | 1,00 | 206.211.760 | 228.597.856 |
| 2019-09-21 | 1,00 | 1,01 | 1,00 | 1,00 | 283.401.248 | 228.355.264 |
| 2019-09-20 | 1,00 | 1,01 | 1,00 | 1,00 | 314.037.920 | 227.995.344 |
| 2019-09-19 | 1,00 | 1,02 | 1,00 | 1,00 | 372.729.984 | 228.757.728 |
| 2019-09-18 | 1,00 | 1,01 | 1,00 | 1,00 | 318.054.272 | 228.589.456 |
| 2019-09-17 | 1,00 | 1,01 | 1,00 | 1,00 | 295.804.256 | 231.335.552 |
| 2019-09-16 | 1,00 | 1,01 | 1,00 | 1,00 | 448.369.120 | 234.249.712 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
