PAX
$1,00 USD (0,17%)
0,00009654 BTC
| Market Cap | $237 337 728 USD / 8 582 BTC |
| Volume (24h) | $235 181 488 USD / 8 505 BTC |
| Circulating Supply | 237 071 888 PAX |
| Max Supply | 0 PAX |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-09-16 | 1,00 | 1,00 | 1,00 | 1,00 | 235.181.488 | 237.337.728 |
| 2019-09-15 | 1,00 | 1,01 | 1,00 | 1,00 | 218.686.864 | 237.642.080 |
| 2019-09-14 | 1,00 | 1,00 | 1,00 | 1,00 | 240.595.040 | 237.006.816 |
| 2019-09-13 | 1,00 | 1,01 | 1,00 | 1,00 | 262.537.536 | 236.969.504 |
| 2019-09-12 | 1,00 | 1,01 | 1,00 | 1,00 | 394.283.904 | 239.370.240 |
| 2019-09-11 | 1,00 | 1,01 | 0,99 | 1,00 | 378.680.640 | 240.688.208 |
| 2019-09-10 | 1,00 | 1,01 | 1,00 | 1,00 | 448.756.608 | 234.118.880 |
| 2019-09-09 | 1,00 | 1,01 | 1,00 | 1,00 | 452.739.520 | 236.528.848 |
| 2019-09-08 | 1,00 | 1,02 | 1,00 | 1,00 | 333.613.312 | 238.315.664 |
| 2019-09-07 | 1,00 | 1,01 | 1,00 | 1,00 | 344.335.712 | 238.199.728 |
| 2019-09-06 | 1,00 | 1,02 | 1,00 | 1,00 | 394.838.752 | 237.848.912 |
| 2019-09-05 | 1,00 | 1,01 | 1,00 | 1,00 | 329.056.384 | 233.739.312 |
| 2019-09-04 | 1,00 | 1,01 | 1,00 | 1,00 | 397.670.496 | 223.699.520 |
| 2019-09-03 | 1,00 | 1,01 | 1,00 | 1,00 | 432.020.000 | 220.139.328 |
| 2019-09-02 | 1,00 | 1,00 | 0,99 | 1,00 | 367.771.648 | 201.146.784 |
| 2019-09-01 | 1,00 | 1,01 | 1,00 | 1,00 | 262.328.240 | 200.527.296 |
| 2019-08-31 | 1,00 | 1,01 | 1,00 | 1,00 | 252.647.776 | 200.945.440 |
| 2019-08-30 | 1,00 | 1,01 | 1,00 | 1,00 | 326.720.928 | 200.644.576 |
| 2019-08-29 | 1,00 | 1,01 | 1,00 | 1,00 | 379.353.760 | 199.014.032 |
| 2019-08-28 | 1,00 | 1,01 | 1,00 | 1,00 | 361.740.512 | 197.593.360 |
| 2019-08-27 | 1,00 | 1,01 | 1,00 | 1,00 | 302.505.728 | 193.700.384 |
| 2019-08-26 | 1,00 | 1,01 | 1,00 | 1,00 | 334.210.496 | 195.944.080 |
| 2019-08-25 | 1,00 | 1,01 | 1,00 | 1,00 | 192.644.464 | 194.805.488 |
| 2019-08-24 | 1,00 | 1,01 | 1,00 | 1,00 | 320.799.296 | 194.890.192 |
| 2019-08-23 | 1,00 | 1,01 | 0,99 | 1,00 | 486.627.264 | 194.894.912 |
| 2019-08-22 | 1,00 | 1,01 | 0,99 | 1,00 | 368.503.040 | 190.881.408 |
| 2019-08-21 | 1,00 | 1,02 | 0,99 | 1,00 | 404.412.608 | 190.083.440 |
| 2019-08-20 | 1,00 | 1,01 | 1,00 | 1,00 | 344.454.368 | 190.096.736 |
| 2019-08-19 | 1,00 | 1,01 | 1,00 | 1,00 | 350.239.616 | 192.426.160 |
| 2019-08-18 | 1,00 | 1,00 | 1,00 | 1,00 | 226.629.232 | 186.112.112 |
| 2019-08-17 | 1,00 | 1,01 | 1,00 | 1,00 | 161.201.680 | 186.004.848 |
| 2019-08-16 | 1,00 | 1,01 | 0,99 | 1,00 | 201.451.040 | 186.061.616 |
| 2019-08-15 | 1,00 | 1,02 | 0,98 | 1,00 | 202.657.712 | 180.359.408 |
| 2019-08-14 | 1,00 | 1,02 | 1,00 | 1,00 | 198.286.928 | 185.226.592 |
| 2019-08-13 | 1,00 | 1,01 | 1,00 | 1,00 | 177.677.136 | 191.907.824 |
| 2019-08-12 | 1,00 | 1,00 | 1,00 | 1,00 | 177.201.568 | 198.677.728 |
| 2019-08-11 | 1,00 | 1,01 | 1,00 | 1,00 | 157.813.584 | 198.681.888 |
| 2019-08-10 | 1,00 | 1,02 | 1,00 | 1,00 | 178.587.616 | 192.286.528 |
| 2019-08-09 | 1,00 | 1,01 | 1,00 | 1,00 | 180.601.040 | 191.847.664 |
| 2019-08-08 | 1,00 | 1,01 | 0,99 | 1,00 | 205.732.784 | 196.000.512 |
| 2019-08-07 | 1,00 | 1,01 | 1,00 | 1,00 | 247.798.992 | 204.131.792 |
| 2019-08-06 | 1,01 | 1,02 | 1,00 | 1,00 | 234.846.672 | 207.137.296 |
| 2019-08-05 | 1,00 | 1,01 | 0,99 | 1,00 | 188.878.304 | 195.847.616 |
| 2019-08-04 | 1,00 | 1,01 | 0,99 | 1,00 | 150.897.344 | 202.275.264 |
| 2019-08-03 | 1,00 | 1,01 | 1,00 | 1,00 | 167.582.816 | 199.813.552 |
| 2019-08-02 | 1,00 | 1,01 | 1,00 | 1,00 | 154.888.736 | 192.628.656 |
| 2019-08-01 | 1,00 | 1,01 | 1,00 | 1,00 | 135.465.456 | 189.850.832 |
| 2019-07-31 | 1,00 | 1,01 | 1,00 | 1,00 | 150.961.680 | 184.718.624 |
| 2019-07-30 | 1,00 | 1,00 | 0,99 | 1,00 | 168.514.352 | 188.662.800 |
| 2019-07-29 | 1,00 | 1,01 | 1,00 | 1,00 | 197.472.736 | 189.255.312 |
| 2019-07-28 | 1,00 | 1,01 | 0,99 | 1,00 | 223.808.928 | 182.305.984 |
| 2019-07-27 | 1,00 | 1,02 | 0,99 | 1,00 | 191.071.808 | 175.929.088 |
| 2019-07-26 | 1,00 | 1,01 | 1,00 | 1,00 | 111.318.704 | 170.387.888 |
| 2019-07-25 | 1,00 | 1,01 | 1,00 | 1,00 | 112.685.288 | 163.184.480 |
| 2019-07-24 | 1,00 | 1,01 | 1,00 | 1,00 | 91.149.632 | 164.251.216 |
| 2019-07-23 | 1,00 | 1,00 | 1,00 | 1,00 | 94.911.832 | 161.494.976 |
| 2019-07-22 | 1,00 | 1,02 | 0,99 | 1,00 | 108.394.616 | 175.578.544 |
| 2019-07-21 | 1,00 | 1,01 | 1,00 | 1,00 | 107.093.632 | 176.952.560 |
| 2019-07-20 | 1,00 | 1,01 | 1,00 | 1,00 | 114.303.128 | 170.015.056 |
| 2019-07-19 | 1,00 | 1,02 | 0,99 | 1,00 | 135.626.128 | 170.114.608 |
| 2019-07-18 | 1,00 | 1,01 | 0,99 | 1,00 | 145.481.968 | 193.528.176 |
| 2019-07-17 | 1,00 | 1,01 | 0,99 | 1,00 | 159.835.152 | 182.061.760 |
| 2019-07-16 | 1,00 | 1,01 | 0,99 | 1,00 | 163.876.224 | 171.736.448 |
| 2019-07-15 | 1,00 | 1,01 | 1,00 | 1,00 | 124.446.200 | 172.812.496 |
| 2019-07-14 | 1,00 | 1,01 | 1,00 | 1,00 | 134.577.088 | 164.860.096 |
| 2019-07-13 | 1,00 | 1,01 | 1,00 | 1,00 | 129.756.352 | 164.629.616 |
| 2019-07-12 | 1,00 | 1,00 | 1,00 | 1,00 | 131.363.448 | 159.134.352 |
| 2019-07-11 | 1,00 | 1,01 | 1,00 | 1,00 | 165.749.344 | 150.608.720 |
| 2019-07-10 | 1,00 | 1,02 | 0,99 | 1,00 | 171.664.688 | 145.602.384 |
| 2019-07-09 | 1,00 | 1,01 | 1,00 | 1,00 | 128.613.816 | 142.409.376 |
| 2019-07-08 | 1,00 | 1,00 | 0,99 | 1,00 | 139.888.144 | 153.644.256 |
| 2019-07-07 | 1,00 | 1,00 | 0,99 | 1,00 | 121.168.104 | 162.679.504 |
| 2019-07-06 | 1,00 | 1,00 | 0,99 | 1,00 | 106.524.968 | 162.724.880 |
| 2019-07-05 | 1,00 | 1,01 | 1,00 | 1,00 | 127.538.848 | 163.147.376 |
| 2019-07-04 | 1,00 | 1,01 | 1,00 | 1,00 | 146.541.520 | 158.756.368 |
| 2019-07-03 | 1,00 | 1,01 | 0,99 | 1,00 | 174.694.736 | 159.686.464 |
| 2019-07-02 | 1,00 | 1,01 | 0,99 | 1,00 | 181.159.776 | 154.575.648 |
| 2019-07-01 | 1,00 | 1,01 | 1,00 | 1,00 | 121.379.088 | 148.859.184 |
| 2019-06-30 | 1,00 | 1,01 | 1,00 | 1,01 | 139.672.144 | 165.118.736 |
| 2019-06-29 | 1,01 | 1,01 | 1,00 | 1,00 | 149.277.856 | 164.311.088 |
| 2019-06-28 | 1,00 | 1,01 | 1,00 | 1,00 | 181.552.224 | 164.474.560 |
| 2019-06-27 | 1,01 | 1,01 | 1,00 | 1,00 | 262.657.152 | 151.719.440 |
| 2019-06-26 | 1,00 | 1,03 | 1,00 | 1,01 | 256.696.336 | 142.836.080 |
| 2019-06-25 | 1,00 | 1,01 | 1,00 | 1,00 | 167.025.360 | 152.180.576 |
| 2019-06-24 | 1,00 | 1,01 | 1,00 | 1,00 | 135.588.000 | 149.448.896 |
| 2019-06-23 | 1,00 | 1,01 | 1,00 | 1,00 | 146.524.304 | 159.678.352 |
| 2019-06-22 | 1,00 | 1,01 | 1,00 | 1,00 | 235.448.464 | 159.403.904 |
| 2019-06-21 | 1,00 | 1,01 | 1,00 | 1,00 | 142.140.896 | 159.165.184 |
| 2019-06-20 | 1,00 | 1,00 | 0,99 | 1,00 | 127.121.248 | 158.357.056 |
| 2019-06-19 | 1,00 | 1,00 | 1,00 | 1,00 | 119.599.472 | 161.051.840 |
| 2019-06-18 | 1,00 | 1,01 | 1,00 | 1,00 | 150.051.648 | 167.829.440 |
| 2019-06-17 | 1,01 | 1,02 | 1,00 | 1,00 | 122.736.776 | 168.119.792 |
| 2019-06-16 | 1,02 | 1,03 | 1,01 | 1,01 | 219.992.608 | 181.982.480 |
| 2019-06-15 | 1,01 | 1,02 | 1,01 | 1,02 | 169.835.520 | 182.233.024 |
| 2019-06-14 | 1,00 | 1,01 | 1,00 | 1,01 | 180.218.048 | 178.176.640 |
| 2019-06-13 | 1,00 | 1,01 | 1,00 | 1,00 | 171.220.672 | 173.228.784 |
| 2019-06-12 | 1,00 | 1,01 | 0,99 | 1,00 | 182.668.224 | 178.742.240 |
| 2019-06-11 | 1,00 | 1,00 | 0,99 | 1,00 | 161.125.344 | 169.275.744 |
| 2019-06-10 | 0,99 | 1,00 | 0,98 | 1,00 | 175.337.600 | 174.843.776 |
| 2019-06-09 | 1,00 | 1,00 | 0,98 | 0,99 | 146.344.640 | 175.749.792 |
| 2019-06-08 | 1,00 | 1,00 | 0,99 | 1,00 | 161.747.136 | 177.535.520 |
| 2019-06-07 | 1,00 | 1,00 | 0,99 | 1,00 | 201.163.216 | 178.229.920 |
| 2019-06-06 | 1,00 | 1,01 | 0,99 | 1,00 | 186.533.680 | 169.245.584 |
| 2019-06-05 | 0,99 | 1,00 | 0,99 | 1,00 | 173.637.072 | 165.224.016 |
| 2019-06-04 | 1,00 | 1,02 | 0,99 | 0,99 | 202.113.840 | 163.941.088 |
| 2019-06-03 | 1,00 | 1,01 | 1,00 | 1,00 | 177.370.144 | 165.081.360 |
| 2019-06-02 | 1,00 | 1,01 | 0,99 | 1,00 | 106.756.712 | 166.764.288 |
| 2019-06-01 | 1,00 | 1,01 | 1,00 | 1,00 | 122.179.592 | 166.806.944 |
| 2019-05-31 | 1,00 | 1,01 | 1,00 | 1,00 | 175.943.184 | 165.460.528 |
| 2019-05-30 | 1,00 | 1,01 | 0,99 | 1,00 | 233.730.144 | 165.724.480 |
| 2019-05-29 | 1,00 | 1,01 | 1,00 | 1,00 | 149.555.584 | 175.675.040 |
| 2019-05-28 | 1,00 | 1,00 | 1,00 | 1,00 | 109.297.224 | 172.045.152 |
| 2019-05-27 | 1,00 | 1,02 | 0,99 | 1,00 | 173.038.224 | 170.603.680 |
| 2019-05-26 | 1,00 | 1,00 | 0,99 | 0,99 | 153.042.080 | 175.857.744 |
| 2019-05-25 | 1,00 | 1,00 | 1,00 | 1,00 | 102.780.432 | 176.445.296 |
| 2019-05-24 | 1,00 | 1,00 | 1,00 | 1,00 | 149.606.480 | 176.907.760 |
| 2019-05-23 | 1,00 | 1,00 | 1,00 | 1,00 | 152.106.752 | 178.130.288 |
| 2019-05-22 | 1,00 | 1,01 | 0,99 | 1,00 | 166.254.736 | 178.569.424 |
| 2019-05-21 | 1,00 | 1,00 | 0,99 | 1,00 | 160.010.736 | 179.828.240 |
| 2019-05-20 | 1,00 | 1,01 | 0,99 | 1,00 | 208.088.912 | 183.785.840 |
| 2019-05-19 | 1,00 | 1,01 | 0,99 | 1,00 | 216.162.336 | 190.167.920 |
| 2019-05-18 | 0,99 | 1,01 | 0,99 | 1,00 | 142.853.456 | 183.802.592 |
| 2019-05-17 | 1,00 | 1,02 | 0,99 | 0,99 | 328.984.544 | 182.393.648 |
| 2019-05-16 | 1,00 | 1,01 | 0,99 | 1,00 | 200.596.432 | 182.888.368 |
| 2019-05-15 | 1,00 | 1,01 | 0,99 | 1,00 | 103.012.000 | 194.348.576 |
| 2019-05-14 | 1,01 | 1,02 | 0,99 | 1,00 | 181.853.616 | 196.471.632 |
| 2019-05-13 | 1,00 | 1,02 | 0,99 | 1,01 | 208.165.824 | 194.710.656 |
| 2019-05-12 | 1,01 | 1,01 | 1,00 | 1,00 | 208.067.376 | 193.290.304 |
| 2019-05-11 | 1,01 | 1,01 | 1,00 | 1,00 | 236.146.848 | 191.872.432 |
| 2019-05-10 | 1,00 | 1,01 | 1,00 | 1,01 | 124.789.520 | 192.014.240 |
| 2019-05-09 | 1,01 | 1,01 | 1,00 | 1,00 | 114.565.648 | 182.601.648 |
| 2019-05-08 | 1,02 | 1,02 | 1,00 | 1,01 | 109.636.624 | 181.379.776 |
| 2019-05-07 | 1,01 | 1,02 | 1,00 | 1,02 | 169.283.424 | 181.347.936 |
| 2019-05-06 | 1,01 | 1,01 | 1,01 | 1,01 | 131.859.504 | 181.647.744 |
| 2019-05-05 | 1,01 | 1,01 | 1,00 | 1,01 | 102.236.832 | 184.231.200 |
| 2019-05-04 | 1,02 | 1,02 | 1,01 | 1,01 | 144.953.984 | 181.663.360 |
| 2019-05-03 | 1,02 | 1,02 | 1,01 | 1,02 | 189.707.472 | 180.277.216 |
| 2019-05-02 | 1,01 | 1,02 | 1,01 | 1,02 | 102.735.784 | 170.801.264 |
| 2019-05-01 | 1,01 | 1,02 | 1,01 | 1,01 | 109.906.712 | 164.487.184 |
| 2019-04-30 | 1,02 | 1,02 | 1,01 | 1,01 | 116.891.856 | 162.759.392 |
| 2019-04-29 | 1,02 | 1,02 | 1,01 | 1,02 | 100.613.112 | 154.947.296 |
| 2019-04-28 | 1,02 | 1,02 | 1,01 | 1,02 | 79.093.888 | 136.576.320 |
| 2019-04-27 | 1,02 | 1,02 | 1,01 | 1,02 | 91.166.024 | 133.568.984 |
| 2019-04-26 | 1,01 | 1,02 | 1,01 | 1,02 | 186.716.496 | 131.124.000 |
| 2019-04-25 | 1,00 | 1,02 | 1,00 | 1,01 | 156.558.016 | 112.621.520 |
| 2019-04-24 | 1,00 | 1,01 | 1,00 | 1,00 | 116.162.040 | 112.445.712 |
| 2019-04-23 | 1,00 | 1,00 | 0,99 | 1,00 | 105.330.456 | 104.667.640 |
| 2019-04-22 | 1,00 | 1,00 | 1,00 | 1,00 | 81.558.016 | 104.055.776 |
| 2019-04-21 | 1,00 | 1,00 | 1,00 | 1,00 | 70.348.792 | 107.259.840 |
| 2019-04-20 | 1,00 | 1,00 | 1,00 | 1,00 | 71.568.848 | 108.230.400 |
| 2019-04-19 | 1,00 | 1,01 | 1,00 | 1,00 | 79.840.768 | 107.854.016 |
| 2019-04-18 | 1,00 | 1,00 | 1,00 | 1,00 | 74.043.432 | 108.018.920 |
| 2019-04-17 | 1,00 | 1,01 | 1,00 | 1,00 | 77.545.000 | 110.261.656 |
| 2019-04-16 | 1,00 | 1,01 | 0,99 | 1,00 | 64.506.996 | 109.620.504 |
| 2019-04-15 | 1,00 | 1,01 | 1,00 | 1,00 | 84.944.552 | 109.066.912 |
| 2019-04-14 | 1,00 | 1,00 | 1,00 | 1,00 | 49.635.660 | 109.865.672 |
| 2019-04-13 | 1,00 | 1,00 | 1,00 | 1,00 | 52.333.980 | 107.687.368 |
| 2019-04-12 | 1,00 | 1,00 | 1,00 | 1,00 | 78.125.320 | 107.548.680 |
| 2019-04-11 | 1,00 | 1,01 | 1,00 | 1,00 | 119.818.592 | 107.111.384 |
| 2019-04-10 | 1,00 | 1,02 | 0,99 | 1,00 | 104.633.040 | 110.031.664 |
| 2019-04-09 | 1,00 | 1,00 | 0,99 | 1,00 | 68.687.832 | 110.478.688 |
| 2019-04-08 | 1,00 | 1,01 | 0,99 | 1,00 | 89.708.664 | 106.065.528 |
| 2019-04-07 | 1,00 | 1,01 | 1,00 | 1,00 | 70.038.224 | 107.460.176 |
| 2019-04-06 | 1,00 | 1,01 | 0,99 | 1,00 | 83.464.408 | 107.947.848 |
| 2019-04-05 | 1,00 | 1,00 | 1,00 | 1,00 | 74.793.736 | 107.368.424 |
| 2019-04-04 | 1,00 | 1,01 | 1,00 | 1,00 | 92.533.728 | 110.766.992 |
| 2019-04-03 | 1,00 | 1,02 | 0,99 | 1,00 | 155.828.176 | 111.961.064 |
| 2019-04-02 | 1,00 | 1,01 | 0,98 | 1,00 | 173.263.712 | 111.105.248 |
| 2019-04-01 | 1,00 | 1,01 | 1,00 | 1,00 | 64.407.268 | 115.398.416 |
| 2019-03-31 | 1,00 | 1,01 | 1,00 | 1,00 | 50.355.296 | 118.167.408 |
| 2019-03-29 | 1,01 | 1,01 | 1,00 | 1,00 | 65.796.216 | 118.052.696 |
| 2019-03-28 | 1,02 | 1,02 | 1,01 | 1,01 | 49.064.520 | 120.152.048 |
| 2019-03-27 | 1,01 | 1,02 | 1,01 | 1,01 | 62.056.872 | 121.669.056 |
| 2019-03-26 | 1,01 | 1,02 | 1,01 | 1,02 | 47.405.788 | 120.899.664 |
| 2019-03-25 | 1,01 | 1,02 | 1,01 | 1,01 | 55.622.556 | 120.688.608 |
| 2019-03-24 | 1,01 | 1,02 | 1,01 | 1,01 | 49.263.556 | 119.932.744 |
| 2019-03-23 | 1,01 | 1,02 | 1,01 | 1,01 | 54.079.964 | 120.368.544 |
| 2019-03-22 | 1,01 | 1,02 | 1,01 | 1,01 | 54.384.456 | 120.252.320 |
| 2019-03-21 | 1,01 | 1,02 | 1,01 | 1,01 | 61.353.716 | 120.816.456 |
| 2019-03-20 | 1,02 | 1,02 | 1,01 | 1,01 | 56.559.572 | 118.608.152 |
| 2019-03-19 | 1,01 | 1,02 | 1,01 | 1,02 | 62.530.160 | 121.622.192 |
| 2019-03-18 | 1,01 | 1,02 | 1,01 | 1,01 | 67.074.912 | 120.999.728 |
| 2019-03-17 | 1,01 | 1,02 | 1,01 | 1,01 | 50.370.188 | 118.380.016 |
| 2019-03-16 | 1,01 | 1,02 | 1,01 | 1,01 | 91.831.376 | 119.591.560 |
| 2019-03-15 | 1,02 | 1,02 | 1,01 | 1,01 | 78.062.272 | 119.686.936 |
| 2019-03-14 | 1,01 | 1,03 | 1,01 | 1,02 | 79.483.624 | 120.158.376 |
| 2019-03-13 | 1,01 | 1,02 | 1,01 | 1,01 | 46.848.564 | 118.896.288 |
| 2019-03-12 | 1,01 | 1,02 | 1,01 | 1,01 | 105.956.128 | 112.908.304 |
| 2019-03-11 | 1,01 | 1,02 | 1,01 | 1,01 | 130.811.856 | 113.103.360 |
| 2019-03-10 | 1,01 | 1,01 | 1,01 | 1,01 | 62.397.244 | 113.083.072 |
| 2019-03-09 | 1,01 | 1,02 | 1,01 | 1,01 | 63.680.040 | 112.817.968 |
| 2019-03-08 | 1,01 | 1,03 | 1,01 | 1,01 | 67.456.728 | 113.158.600 |
| 2019-03-07 | 1,01 | 1,02 | 1,01 | 1,01 | 52.132.352 | 112.990.080 |
| 2019-03-06 | 1,01 | 1,02 | 1,01 | 1,01 | 54.981.836 | 113.160.112 |
| 2019-03-05 | 1,01 | 1,02 | 1,01 | 1,01 | 58.456.656 | 113.247.864 |
| 2019-03-04 | 1,01 | 1,02 | 1,01 | 1,01 | 58.185.764 | 113.182.560 |
| 2019-03-03 | 1,01 | 1,02 | 1,01 | 1,01 | 43.237.404 | 113.064.536 |
| 2019-03-02 | 1,01 | 1,02 | 1,01 | 1,01 | 50.549.272 | 113.037.616 |
| 2019-03-01 | 1,02 | 1,02 | 1,01 | 1,01 | 45.497.636 | 115.141.640 |
| 2019-02-28 | 1,01 | 1,02 | 1,01 | 1,01 | 68.079.256 | 116.210.280 |
| 2019-02-27 | 1,02 | 1,03 | 1,01 | 1,01 | 68.213.048 | 116.891.536 |
| 2019-02-26 | 1,02 | 1,02 | 1,01 | 1,01 | 62.881.604 | 117.562.416 |
| 2019-02-25 | 1,02 | 1,02 | 1,01 | 1,02 | 83.453.096 | 117.797.952 |
| 2019-02-24 | 1,01 | 1,04 | 1,01 | 1,02 | 120.160.864 | 118.286.896 |
| 2019-02-23 | 1,02 | 1,02 | 1,01 | 1,01 | 78.648.816 | 117.911.456 |
| 2019-02-22 | 1,02 | 1,02 | 1,01 | 1,02 | 68.332.640 | 114.657.112 |
| 2019-02-21 | 1,02 | 1,02 | 1,01 | 1,02 | 71.455.760 | 115.056.752 |
| 2019-02-20 | 1,02 | 1,02 | 1,01 | 1,02 | 68.474.600 | 114.916.464 |
| 2019-02-19 | 1,01 | 1,02 | 1,01 | 1,01 | 85.880.320 | 115.367.264 |
| 2019-02-18 | 1,02 | 1,03 | 1,01 | 1,01 | 88.208.600 | 115.836.176 |
| 2019-02-17 | 1,01 | 1,02 | 1,01 | 1,02 | 79.195.024 | 116.024.832 |
| 2019-02-16 | 1,01 | 1,02 | 1,01 | 1,01 | 69.099.568 | 115.722.384 |
| 2019-02-15 | 1,01 | 1,02 | 1,01 | 1,01 | 69.168.488 | 115.926.768 |
| 2019-02-14 | 1,01 | 1,02 | 1,01 | 1,01 | 70.286.856 | 117.427.624 |
| 2019-02-13 | 1,01 | 1,02 | 1,01 | 1,01 | 75.731.192 | 117.851.320 |
| 2019-02-12 | 1,01 | 1,02 | 1,01 | 1,02 | 66.940.816 | 119.504.016 |
| 2019-02-11 | 1,01 | 1,02 | 1,01 | 1,01 | 60.894.836 | 120.632.704 |
| 2019-02-10 | 1,01 | 1,02 | 1,01 | 1,01 | 60.650.856 | 122.225.544 |
| 2019-02-09 | 1,01 | 1,01 | 1,01 | 1,01 | 70.631.352 | 122.249.440 |
| 2019-02-08 | 1,01 | 1,02 | 1,00 | 1,01 | 77.962.664 | 122.537.976 |
| 2019-02-07 | 1,01 | 1,01 | 1,01 | 1,01 | 55.389.896 | 122.957.872 |
| 2019-02-06 | 1,01 | 1,02 | 1,00 | 1,01 | 66.612.056 | 121.685.328 |
| 2019-02-05 | 1,01 | 1,01 | 1,00 | 1,01 | 57.792.480 | 122.097.616 |
| 2019-02-04 | 1,01 | 1,01 | 1,01 | 1,01 | 56.370.940 | 122.940.136 |
| 2019-02-03 | 1,01 | 1,01 | 1,01 | 1,01 | 61.109.732 | 123.428.120 |
| 2019-02-02 | 1,01 | 1,01 | 1,01 | 1,01 | 66.571.596 | 124.226.624 |
| 2019-02-01 | 1,01 | 1,02 | 1,01 | 1,01 | 66.351.040 | 125.331.632 |
| 2019-01-31 | 1,01 | 1,01 | 1,01 | 1,01 | 63.917.508 | 128.851.272 |
| 2019-01-30 | 1,01 | 1,01 | 1,01 | 1,01 | 61.199.704 | 130.398.728 |
| 2019-01-29 | 1,01 | 1,01 | 1,01 | 1,01 | 64.274.528 | 132.074.840 |
| 2019-01-28 | 1,01 | 1,02 | 1,01 | 1,01 | 81.225.720 | 134.545.280 |
| 2019-01-27 | 1,01 | 1,01 | 1,01 | 1,01 | 61.913.096 | 136.162.176 |
| 2019-01-26 | 1,01 | 1,01 | 1,00 | 1,01 | 56.996.232 | 136.274.944 |
| 2019-01-25 | 1,01 | 1,01 | 1,01 | 1,01 | 64.576.412 | 137.248.688 |
| 2019-01-24 | 1,01 | 1,01 | 1,00 | 1,01 | 58.543.016 | 140.112.640 |
| 2019-01-23 | 1,01 | 1,01 | 1,00 | 1,01 | 64.293.116 | 136.586.304 |
| 2019-01-22 | 1,01 | 1,02 | 1,00 | 1,01 | 71.132.400 | 138.484.080 |
| 2019-01-21 | 1,01 | 1,02 | 1,00 | 1,01 | 66.038.076 | 140.688.048 |
| 2019-01-20 | 1,01 | 1,03 | 1,01 | 1,01 | 80.719.640 | 142.533.376 |
| 2019-01-19 | 1,01 | 1,01 | 0,99 | 1,01 | 82.498.544 | 142.078.528 |
| 2019-01-18 | 1,01 | 1,01 | 1,01 | 1,01 | 67.797.320 | 137.296.320 |
| 2019-01-17 | 1,01 | 1,02 | 1,01 | 1,01 | 80.181.312 | 138.748.032 |
| 2019-01-16 | 1,01 | 1,02 | 1,00 | 1,01 | 86.692.848 | 134.863.520 |
| 2019-01-15 | 1,01 | 1,02 | 1,01 | 1,01 | 92.772.672 | 140.506.944 |
| 2019-01-14 | 1,01 | 1,01 | 0,99 | 1,01 | 87.373.904 | 138.131.376 |
| 2019-01-13 | 1,01 | 1,03 | 1,00 | 1,01 | 82.519.632 | 133.896.960 |
| 2019-01-12 | 1,01 | 1,01 | 1,00 | 1,01 | 76.338.240 | 133.983.808 |
| 2019-01-11 | 1,01 | 1,02 | 1,01 | 1,01 | 94.477.344 | 133.976.728 |
| 2019-01-10 | 1,01 | 1,03 | 1,01 | 1,01 | 128.072.032 | 132.611.368 |
| 2019-01-09 | 1,01 | 1,01 | 1,00 | 1,01 | 97.829.440 | 131.797.200 |
| 2019-01-08 | 1,01 | 1,01 | 1,00 | 1,01 | 74.622.408 | 131.931.632 |
| 2019-01-07 | 1,01 | 1,02 | 1,00 | 1,01 | 69.317.032 | 130.347.664 |
| 2019-01-06 | 1,01 | 1,01 | 0,99 | 1,01 | 76.752.040 | 132.852.104 |
| 2019-01-05 | 1,01 | 1,02 | 1,00 | 1,01 | 74.534.616 | 132.606.088 |
| 2019-01-04 | 1,01 | 1,02 | 1,00 | 1,01 | 77.061.096 | 131.213.224 |
| 2019-01-03 | 1,01 | 1,02 | 1,01 | 1,01 | 70.794.976 | 132.726.720 |
| 2019-01-02 | 1,01 | 1,02 | 1,01 | 1,02 | 76.694.504 | 139.176.080 |
| 2019-01-01 | 1,01 | 1,02 | 1,00 | 1,01 | 58.637.036 | 142.588.688 |
| 2018-12-31 | 1,01 | 1,02 | 1,00 | 1,01 | 64.418.796 | 142.914.544 |
| 2018-12-30 | 1,02 | 1,03 | 1,01 | 1,01 | 65.227.464 | 146.499.552 |
| 2018-12-29 | 1,01 | 1,04 | 1,00 | 1,02 | 66.809.144 | 148.004.000 |
| 2018-12-28 | 1,01 | 1,02 | 0,99 | 1,01 | 68.623.952 | 146.538.240 |
| 2018-12-27 | 1,01 | 1,03 | 1,01 | 1,01 | 74.856.344 | 151.285.520 |
| 2018-12-26 | 1,01 | 1,02 | 1,00 | 1,01 | 76.162.952 | 154.610.512 |
| 2018-12-25 | 1,01 | 1,03 | 1,00 | 1,01 | 85.478.392 | 156.669.488 |
| 2018-12-24 | 1,01 | 1,02 | 1,00 | 1,01 | 98.587.440 | 157.001.008 |
| 2018-12-23 | 1,01 | 1,02 | 1,01 | 1,01 | 63.077.108 | 157.759.200 |
| 2018-12-22 | 1,01 | 1,02 | 1,00 | 1,01 | 50.839.704 | 157.732.048 |
| 2018-12-21 | 1,02 | 1,02 | 1,01 | 1,01 | 82.432.824 | 158.154.944 |
| 2018-12-20 | 1,02 | 1,02 | 1,00 | 1,01 | 98.933.352 | 151.216.224 |
| 2018-12-19 | 1,01 | 1,02 | 1,00 | 1,02 | 78.780.088 | 151.004.432 |
| 2018-12-18 | 1,01 | 1,01 | 1,00 | 1,01 | 68.172.696 | 150.913.312 |
| 2018-12-17 | 1,01 | 1,01 | 0,99 | 1,01 | 67.463.032 | 153.014.000 |
| 2018-12-16 | 1,01 | 1,01 | 1,00 | 1,01 | 47.376.732 | 155.019.728 |
| 2018-12-15 | 1,01 | 1,01 | 1,00 | 1,01 | 50.468.412 | 154.853.856 |
| 2018-12-14 | 1,00 | 1,01 | 1,00 | 1,00 | 54.640.720 | 154.666.464 |
| 2018-12-13 | 1,01 | 1,01 | 1,00 | 1,00 | 54.461.708 | 156.231.728 |
| 2018-12-12 | 1,01 | 1,02 | 1,00 | 1,01 | 51.544.244 | 160.381.088 |
| 2018-12-11 | 1,02 | 1,02 | 1,01 | 1,01 | 53.707.872 | 166.536.784 |
| 2018-12-10 | 1,02 | 1,02 | 1,01 | 1,02 | 56.800.216 | 173.205.344 |
| 2018-12-09 | 1,02 | 1,02 | 1,01 | 1,02 | 65.237.816 | 176.367.936 |
| 2018-12-08 | 1,01 | 1,02 | 1,00 | 1,02 | 80.419.856 | 176.680.304 |
| 2018-12-07 | 1,01 | 1,02 | 0,99 | 1,00 | 98.954.584 | 170.418.112 |
| 2018-12-06 | 1,00 | 1,02 | 0,99 | 1,01 | 78.747.048 | 166.516.608 |
| 2018-12-05 | 1,01 | 1,01 | 1,00 | 1,01 | 80.686.104 | 161.930.560 |
| 2018-12-04 | 1,01 | 1,01 | 1,00 | 1,01 | 83.771.296 | 175.434.864 |
| 2018-12-03 | 1,01 | 1,02 | 1,00 | 1,01 | 74.099.040 | 186.116.528 |
| 2018-12-02 | 1,01 | 1,02 | 1,01 | 1,01 | 67.433.632 | 168.006.640 |
| 2018-12-01 | 1,01 | 1,03 | 1,00 | 1,01 | 65.390.928 | 167.935.840 |
| 2018-11-30 | 1,01 | 1,02 | 1,01 | 1,01 | 85.826.960 | 162.916.912 |
| 2018-11-29 | 1,01 | 1,01 | 1,00 | 1,01 | 67.964.672 | 144.085.536 |
| 2018-11-28 | 1,01 | 1,02 | 1,00 | 1,01 | 67.908.416 | 135.281.168 |
| 2018-11-27 | 1,01 | 1,02 | 1,00 | 1,01 | 52.854.268 | 137.385.904 |
| 2018-11-26 | 1,01 | 1,02 | 1,00 | 1,01 | 53.555.296 | 137.455.040 |
| 2018-11-25 | 1,01 | 1,02 | 1,00 | 1,01 | 45.426.288 | 141.614.560 |
| 2018-11-24 | 1,01 | 1,02 | 0,99 | 1,01 | 40.803.180 | 141.050.912 |
| 2018-11-23 | 1,02 | 1,02 | 1,00 | 1,01 | 43.786.064 | 142.143.328 |
| 2018-11-22 | 1,01 | 1,02 | 1,00 | 1,02 | 35.518.244 | 140.841.952 |
| 2018-11-21 | 1,01 | 1,02 | 1,00 | 1,01 | 42.087.364 | 138.131.776 |
| 2018-11-20 | 1,01 | 1,03 | 0,99 | 1,01 | 70.244.448 | 134.910.752 |
| 2018-11-19 | 1,01 | 1,02 | 1,00 | 1,01 | 61.067.040 | 134.481.488 |
| 2018-11-15 | 1,01 | 1,03 | 1,00 | 1,01 | 60.039.804 | 131.560.312 |
| 2018-11-13 | 1,00 | 1,02 | 1,00 | 1,01 | 47.122.448 | 133.244.840 |
| 2018-11-12 | 1,00 | 1,01 | 1,00 | 1,00 | 42.977.248 | 132.102.984 |
| 2018-11-11 | 1,00 | 1,01 | 1,00 | 1,00 | 45.250.868 | 135.039.600 |
| 2018-11-10 | 1,00 | 1,01 | 1,00 | 1,00 | 34.089.892 | 135.254.032 |
| 2018-11-09 | 1,00 | 1,01 | 0,99 | 1,00 | 46.708.576 | 135.371.808 |
| 2018-11-08 | 1,00 | 1,00 | 0,99 | 1,00 | 50.134.308 | 134.599.136 |
| 2018-11-07 | 1,00 | 1,00 | 0,99 | 1,00 | 58.673.076 | 135.320.496 |
| 2018-11-06 | 1,00 | 1,00 | 0,99 | 1,00 | 56.748.132 | 136.506.640 |
| 2018-11-05 | 0,98 | 1,01 | 0,98 | 1,00 | 50.824.876 | 133.417.520 |
| 2018-11-04 | 1,00 | 1,01 | 0,98 | 0,98 | 56.330.148 | 130.600.280 |
| 2018-11-03 | 1,00 | 1,00 | 1,00 | 1,00 | 41.278.184 | 132.804.960 |
| 2018-11-02 | 1,01 | 1,01 | 0,99 | 1,00 | 44.889.436 | 132.400.416 |
| 2018-11-01 | 1,00 | 1,04 | 1,00 | 1,01 | 30.620.402 | 112.559.592 |
| 2018-10-31 | 1,00 | 1,01 | 1,00 | 1,00 | 40.036.636 | 108.437.584 |
| 2018-10-30 | 1,01 | 1,01 | 1,00 | 1,00 | 27.944.150 | 112.028.728 |
| 2018-10-29 | 1,01 | 1,02 | 1,00 | 1,01 | 24.948.650 | 107.540.080 |
| 2018-10-28 | 1,01 | 1,01 | 1,00 | 1,01 | 20.093.536 | 96.787.240 |
| 2018-10-27 | 1,01 | 1,01 | 1,00 | 1,01 | 26.526.726 | 96.716.608 |
| 2018-10-26 | 1,01 | 1,01 | 1,00 | 1,01 | 18.251.540 | 96.833.632 |
| 2018-10-25 | 1,01 | 1,01 | 1,01 | 1,01 | 21.052.142 | 97.178.832 |
| 2018-10-24 | 1,01 | 1,01 | 1,01 | 1,01 | 15.592.982 | 79.298.552 |
| 2018-10-23 | 1,01 | 1,01 | 1,01 | 1,01 | 20.044.804 | 79.331.376 |
| 2018-10-22 | 1,01 | 1,02 | 1,00 | 1,01 | 19.744.958 | 41.782.740 |
| 2018-10-21 | 1,01 | 1,02 | 0,99 | 1,01 | 14.797.794 | 41.981.700 |
| 2018-10-20 | 1,01 | 1,02 | 0,99 | 1,01 | 10.019.550 | 41.846.560 |
| 2018-10-19 | 1,01 | 1,02 | 1,01 | 1,01 | 17.573.072 | 41.967.696 |
| 2018-10-18 | 1,01 | 1,02 | 1,01 | 1,01 | 20.194.448 | 41.885.856 |
| 2018-10-17 | 1,02 | 1,02 | 1,01 | 1,01 | 16.751.290 | 63.840.552 |
| 2018-10-16 | 1,03 | 1,03 | 1,01 | 1,02 | 18.049.192 | 50.848.328 |
| 2018-10-15 | 1,02 | 1,10 | 1,00 | 1,03 | 26.477.812 | 36.597.540 |
| 2018-10-14 | 1,01 | 1,03 | 1,01 | 1,02 | 25.610.746 | 24.177.268 |
| 2018-10-13 | 1,01 | 1,02 | 1,01 | 1,01 | 16.140.196 | 23.929.796 |
| 2018-10-12 | 1,00 | 1,02 | 1,00 | 1,01 | 31.630.190 | 21.357.124 |
| 2018-10-11 | 1,01 | 1,04 | 1,00 | 1,00 | 52.356.152 | 13.346.421 |
| 2018-10-10 | 1,01 | 1,01 | 1,00 | 1,01 | 4.300.971 | 13.364.208 |
| 2018-10-09 | 1,02 | 1,02 | 1,00 | 1,01 | 12.885.749 | 13.363.499 |
| 2018-10-08 | 1,00 | 1,02 | 1,00 | 1,02 | 14.762.521 | 0 |
| 2018-10-07 | 1,00 | 1,01 | 1,00 | 1,00 | 12.866.526 | 0 |
| 2018-10-06 | 1,00 | 1,01 | 1,00 | 1,00 | 12.614.084 | 0 |
| 2018-10-05 | 1,01 | 1,01 | 0,99 | 1,00 | 11.916.320 | 0 |
| 2018-10-04 | 1,00 | 1,01 | 1,00 | 1,00 | 3.735.647 | 0 |
| 2018-10-03 | 1,00 | 1,01 | 0,99 | 1,00 | 2.527.689 | 0 |
| 2018-10-02 | 1,00 | 1,01 | 1,00 | 1,00 | 3.671.036 | 0 |
| 2018-10-01 | 1,00 | 1,01 | 0,99 | 1,00 | 10.238.492 | 0 |
| 2018-09-30 | 1,00 | 1,01 | 0,99 | 1,00 | 24.168.186 | 0 |
| 2018-09-29 | 1,00 | 1,01 | 0,99 | 1,00 | 12.641.384 | 0 |
| 2018-09-28 | 1,00 | 1,01 | 0,99 | 1,00 | 14.455.984 | 0 |
| 2018-09-27 | 1,00 | 1,00 | 0,99 | 1,00 | 18.073.920 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
