PTN

$0,01 USD (-14,94%)

0,00000199 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$190 054 USD / 27 BTC
Circulating Supply1 000 000 000 PTN
Max Supply0 PTN
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,010,010,010,01190.0540
2018-12-260,010,010,010,01200.5250
2018-12-250,010,010,010,01189.8070
2018-12-240,010,010,010,01194.4370
2018-12-230,010,010,010,01223.5590
2018-12-220,010,010,010,01203.4400
2018-12-210,010,010,010,01172.5880
2018-12-200,010,010,010,01220.4490
2018-12-190,010,010,010,01195.1300
2018-12-180,010,010,010,01189.1610
2018-12-170,010,010,010,01175.0600
2018-12-160,010,010,010,01161.0750
2018-12-150,010,010,010,01156.1050
2018-12-140,010,010,010,01151.9720
2018-12-130,010,010,010,01162.3560
2018-12-120,010,010,010,01182.2710
2018-12-110,010,010,010,01177.5630
2018-12-100,010,010,010,01206.2590
2018-12-090,010,010,010,01252.7190
2018-12-080,010,010,010,01214.4810
2018-12-070,010,010,010,01191.0650
2018-12-060,010,010,010,01225.2550
2018-12-050,010,010,010,01239.4930
2018-12-040,010,010,010,01306.8420
2018-12-030,010,010,010,01324.4900
2018-12-020,010,010,010,01599.0420
2018-12-010,010,010,010,01519.2630
2018-11-300,010,010,010,01397.4700
2018-11-290,010,010,010,01312.3920
2018-11-280,010,010,010,01321.2990
2018-11-270,010,010,010,01352.5890
2018-11-260,010,010,010,01269.6120
2018-11-250,010,010,010,01336.2930
2018-11-240,010,010,010,01271.9260
2018-11-230,020,020,010,01444.2730
2018-11-220,020,020,020,02437.2810
2018-11-210,020,020,020,02428.7710
2018-11-200,020,020,010,02507.2870
2018-11-190,020,020,020,02390.7160
2018-11-150,020,020,020,02481.4820
2018-11-130,020,020,020,02376.1940
2018-11-120,020,020,020,02574.5040
2018-11-110,020,030,020,02397.9080
2018-11-100,020,030,020,02711.6570
2018-11-090,020,030,020,02506.8860
2018-11-080,030,030,020,02687.2640
2018-11-070,030,030,020,03761.2050
2018-11-060,020,030,020,03678.7090
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total