OSA

$0,04 USD (-17,68%)

0,00001024 BTC

Bitcoin
Market Cap$32 340 782 USD / 3 493 BTC
Volume (24h)$1 323 221 USD / 143 BTC
Circulating Supply5 777 224 192 OSA
Max Supply0 OSA
DateOpenHighLowCloseVolumeMarket Cap
2019-01-180,040,040,040,041.323.22132.340.782
2019-01-170,050,050,040,041.404.82037.958.380
2019-01-160,050,050,050,051.225.90440.061.888
2019-01-150,050,050,050,051.166.79339.635.736
2019-01-140,050,050,050,051.302.16741.957.628
2018-12-270,060,060,050,062.304.29218.048.896
2018-12-260,060,060,050,052.130.65217.453.456
2018-12-250,060,060,050,062.155.24418.186.576
2018-12-240,050,070,050,062.359.11919.002.408
2018-12-230,050,060,050,051.716.79617.515.070
2018-12-220,050,050,040,051.510.42315.569.231
2018-12-210,050,050,040,051.478.04114.747.854
2018-12-200,040,050,040,051.548.27115.101.538
2018-12-190,040,050,040,041.210.22913.314.689
2018-12-180,040,050,040,041.349.93714.170.806
2018-12-170,040,040,040,041.252.68613.745.692
2018-12-160,040,050,040,041.151.33212.938.354
2018-12-150,040,040,040,041.205.92313.080.738
2018-12-140,040,040,040,041.177.33212.437.422
2018-12-130,040,050,040,041.161.87913.081.413
2018-12-120,040,050,040,041.067.20213.688.859
2018-12-110,040,050,040,041.181.26813.540.479
2018-12-100,040,050,040,041.286.09613.696.463
2018-12-090,040,050,040,041.080.67414.149.791
2018-12-080,040,050,040,041.475.37113.935.052
2018-12-070,040,040,040,04849.56513.053.575
2018-12-060,040,050,040,04566.65013.288.167
2018-12-050,050,050,040,04644.31714.050.889
2018-12-040,050,050,050,05569.67414.991.142
2018-12-030,040,060,040,05825.90614.989.692
2018-12-020,050,050,040,04805.04213.831.825
2018-12-010,040,050,040,05833.95914.369.826
2018-11-300,050,050,040,04674.13114.216.610
2018-11-290,050,050,040,051.036.75115.215.690
2018-11-280,050,050,040,05796.06414.417.930
2018-11-270,050,050,050,05550.23916.407.746
2018-11-260,060,060,050,05538.45817.059.572
2018-11-250,060,060,050,061.344.14119.512.040
2018-11-240,070,070,060,064.568.96620.252.576
2018-11-230,070,070,070,076.252.32622.109.448
2018-11-220,070,070,070,073.958.12322.567.156
2018-11-210,070,080,070,075.403.31423.118.316
2018-11-200,080,080,070,074.882.87823.256.548
2018-11-190,080,090,070,084.410.58321.128.964
2018-11-150,090,090,080,09950.84522.786.776
2018-11-130,090,100,090,10862.9110
2018-11-120,110,110,090,09472.1840
2018-11-110,110,110,110,11717.1450
2018-11-100,110,110,110,11933.0990
2018-11-090,100,170,090,111.037.6780
2018-11-080,080,120,080,09595.2870
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total