OIO

$0,00 USD (0,27%)

0,00000093 BTC

Bitcoin
Market Cap$3 110 269 USD / 560 BTC
Volume (24h)$1 533 USD / 0 BTC
Circulating Supply2 500 000 000 OIO
Max Supply0 OIO
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,001.5333.110.269
2018-12-260,000,000,000,001.1073.174.622
2018-12-250,000,000,000,003952.448.023
2018-12-240,000,000,000,00852.018.238
2018-12-230,000,000,000,009432.822.209
2018-12-220,000,000,000,001942.393.161
2018-12-210,000,000,000,003062.135.496
2018-12-200,000,000,000,0046.4682.442.330
2018-12-190,000,000,000,005741.944.924
2018-12-180,000,000,000,005182.018.094
2018-12-170,000,000,000,002.2202.338.689
2018-12-160,000,000,000,0010.2682.191.573
2018-12-150,000,000,000,0011.7542.222.201
2018-12-140,000,000,000,004.9352.173.911
2018-12-130,000,000,000,004.9932.578.076
2018-12-120,000,000,000,007.5102.408.520
2018-12-110,000,000,000,005.4592.372.633
2018-12-100,000,000,000,007.1542.497.351
2018-12-090,000,000,000,007.7722.760.175
2018-12-080,000,000,000,006.7252.659.750
2018-12-070,000,000,000,004702.521.704
2018-12-060,000,000,000,004302.682.369
2018-12-050,000,000,000,006603.063.367
2018-12-040,000,000,000,005.9553.808.442
2018-12-030,000,000,000,003.3423.533.770
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total