NIMFA
$2,18 USD (-6,39%)
0,00025302 BTC
| Market Cap | $969 978 USD / 35 BTC |
| Volume (24h) | $4 776 USD / 0 BTC |
| Circulating Supply | 1 542 580 NIMFA |
| Max Supply | 0 NIMFA |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-02-09 | 2,05 | 2,18 | 1,98 | 2,18 | 4.776 | 969.978 |
| 2018-02-08 | 2,14 | 2,98 | 1,98 | 2,05 | 4.492 | 910.790 |
| 2018-02-07 | 2,90 | 3,02 | 2,09 | 2,15 | 5.712 | 954.536 |
| 2018-02-06 | 1,88 | 2,92 | 1,42 | 2,91 | 1.989 | 1.285.596 |
| 2018-02-05 | 2,23 | 3,24 | 1,70 | 1,87 | 1.173 | 825.709 |
| 2018-02-04 | 3,69 | 3,69 | 1,97 | 2,26 | 307 | 995.465 |
| 2018-02-03 | 3,48 | 3,69 | 2,55 | 3,69 | 3.464 | 1.629.455 |
| 2018-02-02 | 4,62 | 4,62 | 2,62 | 3,47 | 7.129 | 1.527.938 |
| 2018-02-01 | 5,31 | 5,51 | 3,50 | 4,64 | 2.764 | 2.043.126 |
| 2018-01-31 | 7,85 | 8,01 | 3,56 | 5,30 | 2.353 | 2.332.263 |
| 2018-01-30 | 7,99 | 9,21 | 7,10 | 7,82 | 10.759 | 3.465.686 |
| 2018-01-29 | 12,09 | 12,17 | 7,43 | 7,50 | 21.874 | 3.320.373 |
| 2018-01-28 | 10,29 | 12,74 | 6,07 | 12,11 | 45.961 | 0 |
| 2018-01-27 | 5,26 | 10,22 | 3,54 | 10,22 | 14.101 | 0 |
| 2018-01-26 | 7,64 | 7,85 | 2,07 | 5,26 | 2.384 | 0 |
| 2018-01-25 | 7,43 | 7,88 | 5,65 | 7,67 | 1.681 | 0 |
| 2018-01-24 | 7,28 | 7,89 | 5,11 | 7,38 | 17.150 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
