XNV

$0,04 USD (-21,41%)

0,00000990 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$2 333 USD / 0 BTC
Circulating Supply18 446 744 XNV
Max Supply0 XNV
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,040,040,030,042.3330
2018-12-260,050,050,040,041.2080
2018-12-250,040,050,040,051.0380
2018-12-240,040,050,040,041.8290
2018-12-230,040,040,040,041.1230
2018-12-220,040,040,040,041.4290
2018-12-210,040,040,040,041.5330
2018-12-200,040,050,040,045.6790
2018-12-190,040,050,040,042.7730
2018-12-180,040,040,040,043.1360
2018-12-170,030,040,030,046870
2018-12-160,030,040,030,039800
2018-12-150,040,040,030,035200
2018-12-140,030,040,030,043.2610
2018-12-130,040,040,030,039810
2018-12-120,040,040,040,041.0960
2018-12-110,040,040,040,041.0850
2018-12-100,040,040,040,043.5710
2018-12-090,040,040,040,043.0710
2018-12-080,030,040,030,048380
2018-12-070,040,040,030,033.4300
2018-12-060,040,050,040,043.2390
2018-12-050,040,060,040,047.3080
2018-12-040,040,040,040,043.4350
2018-12-030,050,050,040,041.5130
2018-12-020,040,050,040,052.7350
2018-12-010,050,060,030,0413.6250
2018-11-300,050,060,050,062.6730
2018-11-290,060,060,050,052.9210
2018-11-280,040,060,040,064.5280
2018-11-270,050,050,040,048.4820
2018-11-260,050,060,040,0512.4960
2018-11-250,070,070,050,056.9870
2018-11-240,060,110,030,0719.7820
2018-11-230,070,070,060,063.5730
2018-11-220,070,070,060,073.0060
2018-11-210,070,080,060,073.4850
2018-11-200,090,090,060,0713.4720
2018-11-190,100,100,060,0917.3840
2018-11-150,140,140,120,1217.3040
2018-11-130,160,190,150,1823.0580
2018-11-120,190,190,160,1622.0960
2018-11-110,200,200,170,1922.3850
2018-11-100,210,230,160,2039.0140
2018-11-090,230,240,210,2135.2670
2018-11-080,200,360,190,23100.9120
2018-11-070,220,270,180,2072.6580
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total