DAI
$1,01 USD (0,68%)
0,00011079 BTC
| Market Cap | $118 462 992 USD / 4 284 BTC |
| Volume (24h) | $18 564 346 USD / 671 BTC |
| Circulating Supply | 117 884 872 DAI |
| Max Supply | 0 DAI |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2020-03-05 | 1,00 | 1,01 | 1,00 | 1,01 | 18.564.346 | 118.462.992 |
| 2020-03-04 | 1,00 | 1,01 | 1,00 | 1,00 | 16.372.191 | 118.089.984 |
| 2020-03-03 | 1,00 | 1,01 | 0,99 | 1,00 | 15.953.254 | 116.920.576 |
| 2020-03-02 | 1,00 | 1,01 | 1,00 | 1,00 | 21.259.892 | 117.608.064 |
| 2020-03-01 | 1,00 | 1,01 | 0,99 | 1,00 | 25.870.852 | 116.581.280 |
| 2020-02-29 | 1,01 | 1,02 | 0,99 | 1,00 | 17.293.762 | 118.790.760 |
| 2020-02-28 | 1,00 | 1,02 | 0,98 | 1,01 | 21.703.048 | 120.392.080 |
| 2020-02-27 | 1,00 | 1,01 | 0,99 | 1,00 | 35.350.924 | 121.316.432 |
| 2020-02-26 | 0,99 | 1,00 | 0,98 | 1,00 | 34.464.300 | 121.842.768 |
| 2020-02-25 | 0,99 | 1,00 | 0,98 | 0,98 | 21.176.820 | 121.350.904 |
| 2020-02-24 | 1,01 | 1,02 | 0,98 | 0,99 | 19.740.308 | 119.115.992 |
| 2020-02-23 | 1,00 | 1,02 | 1,00 | 1,01 | 15.837.525 | 122.642.920 |
| 2020-02-22 | 1,00 | 1,00 | 0,99 | 1,00 | 16.939.878 | 119.748.296 |
| 2020-02-21 | 0,99 | 1,00 | 0,98 | 1,00 | 17.905.566 | 120.243.392 |
| 2020-02-20 | 0,96 | 1,00 | 0,96 | 0,99 | 20.089.966 | 118.555.432 |
| 2020-02-19 | 1,01 | 1,02 | 0,96 | 0,96 | 21.675.540 | 115.927.376 |
| 2020-02-18 | 1,01 | 1,03 | 0,99 | 1,02 | 21.541.024 | 123.958.576 |
| 2020-02-17 | 0,99 | 1,01 | 0,98 | 1,01 | 25.877.438 | 126.602.760 |
| 2020-02-16 | 0,99 | 1,00 | 0,97 | 0,99 | 24.721.716 | 125.599.792 |
| 2020-02-15 | 0,99 | 1,01 | 0,98 | 0,99 | 23.849.744 | 123.891.344 |
| 2020-02-14 | 0,99 | 1,02 | 0,99 | 0,99 | 23.031.852 | 123.245.952 |
| 2020-02-13 | 1,02 | 1,02 | 0,99 | 1,00 | 25.215.716 | 121.016.088 |
| 2020-02-12 | 1,01 | 1,03 | 0,98 | 1,02 | 29.803.534 | 120.696.560 |
| 2020-02-11 | 1,00 | 1,01 | 0,99 | 1,01 | 24.054.742 | 116.685.608 |
| 2020-02-10 | 1,01 | 1,02 | 0,99 | 1,00 | 20.050.008 | 113.848.936 |
| 2020-02-09 | 1,01 | 1,02 | 1,00 | 1,01 | 20.790.340 | 114.817.568 |
| 2020-02-08 | 1,01 | 1,02 | 0,99 | 1,02 | 20.266.098 | 114.485.056 |
| 2020-02-07 | 1,00 | 1,01 | 1,00 | 1,01 | 18.500.810 | 112.395.968 |
| 2020-02-06 | 1,02 | 1,02 | 0,99 | 1,00 | 20.066.580 | 110.749.936 |
| 2020-02-05 | 1,00 | 1,04 | 1,00 | 1,02 | 18.562.152 | 112.748.544 |
| 2020-02-04 | 1,00 | 1,01 | 0,99 | 1,00 | 16.416.538 | 109.292.704 |
| 2020-02-03 | 0,99 | 1,01 | 0,99 | 1,00 | 17.206.938 | 106.274.928 |
| 2020-02-02 | 1,01 | 1,03 | 0,99 | 1,00 | 16.973.872 | 105.312.184 |
| 2020-02-01 | 1,01 | 1,02 | 1,00 | 1,01 | 14.898.489 | 108.048.640 |
| 2020-01-31 | 1,02 | 1,02 | 0,99 | 1,00 | 16.520.574 | 106.825.384 |
| 2020-01-30 | 1,00 | 1,04 | 0,99 | 1,01 | 18.290.880 | 107.674.248 |
| 2020-01-29 | 1,01 | 1,01 | 1,00 | 1,00 | 16.309.049 | 104.490.608 |
| 2020-01-28 | 1,02 | 1,03 | 0,99 | 1,01 | 17.203.310 | 105.552.112 |
| 2020-01-27 | 1,00 | 1,02 | 1,00 | 1,02 | 16.881.574 | 104.107.552 |
| 2020-01-26 | 0,99 | 1,01 | 0,98 | 1,01 | 14.292.201 | 101.625.920 |
| 2020-01-25 | 1,00 | 1,00 | 0,98 | 0,99 | 13.299.293 | 99.541.184 |
| 2020-01-24 | 0,99 | 1,01 | 0,98 | 1,00 | 15.248.299 | 100.107.568 |
| 2020-01-23 | 1,00 | 1,00 | 0,98 | 0,99 | 16.032.582 | 98.534.416 |
| 2020-01-22 | 1,00 | 1,01 | 0,99 | 1,00 | 14.547.495 | 96.661.392 |
| 2020-01-21 | 0,99 | 1,00 | 0,98 | 1,00 | 14.856.777 | 96.972.672 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
