MESSE

$0,02 USD (-2,27%)

0,00000455 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$252 839 USD / 25 BTC
Circulating Supply28 000 000 000 MESSE
Max Supply0 MESSE
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,020,020,020,02252.8390
2018-12-260,020,020,020,029.4180
2018-12-250,020,020,020,0219.4810
2018-12-240,020,020,020,0239.0170
2018-12-230,020,020,020,0233.5450
2018-12-220,020,020,020,0218.2640
2018-12-210,020,020,020,0221.3150
2018-12-200,020,020,020,0237.0540
2018-12-190,020,020,020,0288.4880
2018-12-180,020,020,020,0270.7150
2018-12-170,020,020,010,0278.3650
2018-12-160,020,020,020,02105.8850
2018-12-150,020,020,020,0245.5370
2018-12-140,020,020,010,0244.1580
2018-12-130,020,020,020,0250.8650
2018-12-120,020,020,020,02141.6630
2018-12-110,020,020,020,0229.4960
2018-12-100,020,020,010,0290.5000
2018-12-090,010,020,010,0219.8930
2018-12-080,010,010,010,0112.8100
2018-12-070,010,020,010,0152.5740
2018-12-060,010,010,010,0121.0490
2018-12-050,010,010,010,0119.8230
2018-12-040,010,010,010,0117.9070
2018-12-030,010,010,010,0126.8570
2018-12-020,010,010,010,0118.6040
2018-12-010,010,010,010,0115.6470
2018-11-300,010,010,010,01124.1070
2018-11-290,010,020,010,01475.1820
2018-11-280,010,020,010,0196.0250
2018-11-270,010,010,010,0180.0910
2018-11-260,010,010,010,0161.0630
2018-11-250,010,020,010,0155.7210
2018-11-240,020,020,010,0152.7750
2018-11-230,020,020,010,0250.4360
2018-11-220,020,020,010,0253.9600
2018-11-210,020,020,020,02212.4270
2018-11-200,020,020,020,0267.5880
2018-11-190,020,020,020,02288.0610
2018-11-150,020,020,020,0290.7740
2018-11-130,020,020,020,0260.8410
2018-11-120,020,020,020,02113.9040
2018-11-110,020,020,020,02125.1230
2018-11-100,020,020,020,02114.1650
2018-11-090,020,020,020,02117.9240
2018-11-080,020,020,020,02140.1050
2018-11-070,030,030,020,0260.8080
2018-11-060,030,030,020,0336.2020
2018-11-050,030,030,020,03215.0220
2018-11-040,020,030,020,03288.6960
2018-11-030,020,020,020,0248.8380
2018-11-020,030,030,020,02260.6930
2018-11-010,030,030,020,031.786.2990
2018-10-310,020,030,020,032.352.5430
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total