MEDIBIT

$0,00 USD (-3,10%)

0,00000001 BTC

Bitcoin
Market Cap$0 USD / 0 BTC
Volume (24h)$29 575 USD / 3 BTC
Circulating Supply49 999 998 976 MEDIBIT
Max Supply0 MEDIBIT
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,0029.5750
2018-12-260,000,000,000,0020.2580
2018-12-250,000,000,000,0011.1860
2018-12-240,000,000,000,009.7160
2018-12-230,000,000,000,008.7190
2018-12-220,000,000,000,007.9170
2018-12-210,000,000,000,0015.1090
2018-12-200,000,000,000,005.5060
2018-12-190,000,000,000,003.2420
2018-12-180,000,000,000,005.3430
2018-12-170,000,000,000,001.7390
2018-12-160,000,000,000,003.5250
2018-12-150,000,000,000,008.5250
2018-12-140,000,000,000,008.5850
2018-12-130,000,000,000,0016.0770
2018-12-120,000,000,000,005.7650
2018-12-110,000,000,000,009.3750
2018-12-100,000,000,000,009.1910
2018-12-090,000,000,000,006.8500
2018-12-080,000,000,000,005.6420
2018-12-070,000,000,000,003.7780
2018-12-060,000,000,000,003.3790
2018-12-050,000,000,000,005.1880
2018-12-040,000,000,000,002.6980
2018-12-030,000,000,000,008.3260
2018-12-020,000,000,000,0023.5630
2018-12-010,000,000,000,0019.2520
2018-11-300,000,000,000,006.3120
2018-11-290,000,000,000,003.9410
2018-11-280,000,000,000,004.0300
2018-11-270,000,000,000,008.0470
2018-11-260,000,000,000,0017.7270
2018-11-250,000,000,000,0022.3180
2018-11-240,000,000,000,0019.3870
2018-11-230,000,000,000,0015.2600
2018-11-220,000,000,000,0016.1500
2018-11-210,000,000,000,0022.3430
2018-11-200,000,000,000,0011.3790
2018-11-190,000,000,000,0014.5440
2018-11-150,000,000,000,0094.0930
2018-11-130,000,000,000,00168.8670
2018-11-120,000,000,000,0082.8280
2018-11-110,000,000,000,0034.4800
2018-11-100,000,000,000,0013.3100
2018-11-090,000,000,000,0024.8950
2018-11-080,000,000,000,0030.7390
2018-11-070,000,000,000,0022.5800
2018-11-060,000,000,000,0038.0160
2018-11-050,000,000,000,00140.9890
2018-11-040,000,000,000,0045.3980
2018-11-030,000,000,000,0012.1810
2018-11-020,000,000,000,0014.0610
2018-11-010,000,000,000,0016.3160
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total