LPT

$4,72 USD (-14,33%)

0,00124710 BTC

Bitcoin
Market Cap $0 USD / 0 BTC
Volume (24h) $4 568 USD / 1 BTC
Circulating Supply 11 198 133 LPT
Max Supply 0 LPT
Date Open High Low Close Volume Market Cap
2018-12-27 5,17 5,47 4,44 4,72 4.568 0
2018-12-26 5,93 5,99 4,86 5,17 21.232 0
2018-12-25 6,67 6,68 5,65 5,93 774 0
2018-12-24 6,83 7,25 6,12 6,67 1.903 0
2018-12-23 6,60 7,24 6,43 6,82 1.952 0
2018-12-22 7,80 7,83 5,95 6,59 3.372 0
2018-12-21 8,82 9,03 7,63 7,78 9.410 0
2018-12-20 5,05 9,61 5,02 8,84 142.033 0
2018-12-19 5,95 5,97 5,05 5,05 6.041 0
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total