LPT
$4,72 USD (-14,33%)
0,00124710 BTC
| Market Cap | $0 USD / 0 BTC |
| Volume (24h) | $4 568 USD / 0 BTC |
| Circulating Supply | 11 198 133 LPT |
| Max Supply | 0 LPT |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2018-12-27 | 5,17 | 5,47 | 4,44 | 4,72 | 4.568 | 0 |
| 2018-12-26 | 5,93 | 5,99 | 4,86 | 5,17 | 21.232 | 0 |
| 2018-12-25 | 6,67 | 6,68 | 5,65 | 5,93 | 774 | 0 |
| 2018-12-24 | 6,83 | 7,25 | 6,12 | 6,67 | 1.903 | 0 |
| 2018-12-23 | 6,60 | 7,24 | 6,43 | 6,82 | 1.952 | 0 |
| 2018-12-22 | 7,80 | 7,83 | 5,95 | 6,59 | 3.372 | 0 |
| 2018-12-21 | 8,82 | 9,03 | 7,63 | 7,78 | 9.410 | 0 |
| 2018-12-20 | 5,05 | 9,61 | 5,02 | 8,84 | 142.033 | 0 |
| 2018-12-19 | 5,95 | 5,97 | 5,05 | 5,05 | 6.041 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
