LQD

$0,04 USD (-3,71%)

0,00000983 BTC

Bitcoin
Market Cap$1 607 724 USD / 160 BTC
Volume (24h)$226 685 USD / 23 BTC
Circulating Supply100 000 000 LQD
Max Supply0 LQD
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,040,040,040,04226.6851.607.724
2018-12-260,040,040,040,04181.7531.677.609
2018-12-250,040,040,040,04167.8051.643.262
2018-12-240,050,050,040,04215.1101.865.726
2018-12-230,050,050,040,05223.5002.020.747
2018-12-220,040,050,040,04255.1841.941.012
2018-12-210,050,050,040,04246.7801.807.141
2018-12-200,040,050,040,05284.1882.136.724
2018-12-190,040,040,040,04220.9561.671.365
2018-12-180,040,040,030,04247.7281.686.307
2018-12-170,040,040,040,04248.2461.819.248
2018-12-160,040,040,040,04231.4341.657.056
2018-12-150,040,040,030,04221.1231.734.388
2018-12-140,040,040,040,04207.8911.585.177
2018-12-130,040,040,040,04223.7731.632.698
2018-12-120,040,050,040,04232.6961.808.271
2018-12-110,040,040,040,04219.7031.769.775
2018-12-100,050,050,040,04225.3391.700.782
2018-12-090,040,050,040,05277.0022.041.797
2018-12-080,040,050,040,04213.4871.933.940
2018-12-070,040,040,030,04188.5391.710.149
2018-12-060,040,040,040,04172.8871.559.695
2018-12-050,050,050,040,04246.0461.758.129
2018-12-040,050,050,040,05483.5821.975.547
2018-12-030,060,060,050,05429.7662.160.852
2018-12-020,070,070,060,06577.5652.616.549
2018-12-010,060,070,060,07598.4012.853.304
2018-11-300,070,070,060,06588.6352.734.208
2018-11-290,070,070,070,07643.0702.897.010
2018-11-280,060,070,060,07885.4332.969.134
2018-11-270,060,060,060,06527.1302.558.274
2018-11-260,060,070,060,06539.8632.479.593
2018-11-250,070,070,060,06650.8972.728.095
2018-11-240,090,090,070,07673.1752.970.641
2018-11-230,090,090,090,09716.8243.695.401
2018-11-220,100,100,090,09723.2243.924.507
2018-11-210,110,110,090,10680.2094.232.295
2018-11-200,120,120,090,11641.2344.523.518
2018-11-190,150,150,110,12585.9474.914.181
2018-11-150,190,190,160,18547.1087.489.578
2018-11-130,210,210,190,20415.0398.317.477
2018-11-120,220,230,200,21673.8908.936.596
2018-11-110,230,230,220,22730.3949.345.319
2018-11-100,220,230,220,23607.9039.664.223
2018-11-090,220,230,220,22718.8709.285.032
2018-11-080,240,240,220,23816.6669.499.338
2018-11-070,230,250,220,24889.2249.958.699
2018-11-060,220,230,210,23843.3030
2018-11-050,220,220,210,22822.5380
2018-11-040,220,230,210,22610.0430
2018-11-030,200,230,200,22701.8480
2018-11-020,200,210,200,20675.2020
2018-11-010,210,230,200,20530.9270
2018-10-310,200,220,200,21617.2610
2018-10-300,220,220,190,20741.4050
2018-10-290,220,230,190,22749.1410
2018-10-280,220,230,210,221.021.5440
2018-10-270,210,220,210,22874.5330
2018-10-260,210,220,210,22910.5490
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total