JSE

$0,00 USD (3,28%)

0,00000034 BTC

Bitcoin
Market Cap$567 703 USD / 62 BTC
Volume (24h)$432 USD / 0 BTC
Circulating Supply10 000 000 000 JSE
Max Supply0 JSE
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,00432567.703
2018-12-260,000,000,000,00176582.647
2018-12-250,000,000,000,000547.894
2018-12-240,000,000,000,001.571605.727
2018-12-230,000,000,000,002.251682.181
2018-12-220,000,000,000,00251633.488
2018-12-210,000,000,000,00468574.681
2018-12-200,000,000,000,002.075700.523
2018-12-190,000,000,000,00160549.273
2018-12-180,000,000,000,00562579.930
2018-12-170,000,000,000,00446546.735
2018-12-160,000,000,000,00283484.760
2018-12-150,000,000,000,00276438.965
2018-12-140,000,000,000,00394458.277
2018-12-130,000,000,000,00176454.310
2018-12-120,000,000,000,00386433.300
2018-12-110,000,000,000,00400491.254
2018-12-100,000,000,000,00986559.513
2018-12-090,000,000,000,00381563.862
2018-12-080,000,000,000,00321609.253
2018-12-070,000,000,000,00371631.394
2018-12-060,000,000,000,00319621.583
2018-12-050,000,000,000,001.312656.951
2018-12-040,000,000,000,001.733711.848
2018-12-030,000,000,000,00977758.613
2018-12-020,000,000,000,00927786.381
2018-12-010,000,000,000,001.723812.444
2018-11-300,000,000,000,004.345809.885
2018-11-290,000,000,000,001.646977.218
2018-11-280,000,000,000,004.788985.137
2018-11-270,000,000,000,006.017952.562
2018-11-260,000,000,000,001.274870.974
2018-11-250,000,000,000,002.0971.022.178
2018-11-240,000,000,000,002.2401.092.468
2018-11-230,000,000,000,003.8331.251.235
2018-11-220,000,000,000,001.3701.214.045
2018-11-210,000,000,000,002.0851.215.956
2018-11-200,000,000,000,007.5751.395.850
2018-11-190,000,000,000,003.4901.488.401
2018-11-150,000,000,000,001.8081.176.543
2018-11-130,000,000,000,004.3271.253.440
2018-11-120,000,000,000,001.7901.292.564
2018-11-110,000,000,000,003.4561.207.948
2018-11-100,000,000,000,007.9271.359.442
2018-11-090,000,000,000,003.1491.458.904
2018-11-080,000,000,000,004.5441.549.265
2018-11-070,000,000,000,004.7291.468.109
2018-11-060,000,000,000,0010.2811.497.368
2018-11-050,000,000,000,005.4091.365.647
2018-11-040,000,000,000,001.4641.424.252
2018-11-030,000,000,000,004.0311.359.419
2018-11-020,000,000,000,003.7481.300.813
2018-11-010,000,000,000,008.0721.356.550
2018-10-310,000,000,000,005.7371.315.998
2018-10-300,000,000,000,003.0021.168.328
2018-10-290,000,000,000,004.4601.155.951
2018-10-280,000,000,000,006.1241.315.371
2018-10-270,000,000,000,003.7421.298.278
2018-10-260,000,000,000,0014.7151.129.420
2018-10-250,000,000,000,007.317881.356
2018-10-240,000,000,000,002.9960
2018-10-230,000,000,000,003.0420
2018-10-220,000,000,000,002.4710
2018-10-210,000,000,000,002.2620
2018-10-200,000,000,000,003.4240
2018-10-190,000,000,000,003.0480
2018-10-180,000,000,000,002.7430
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total