JINN

$738,39 USD (-0,03%)

0,08915210 BTC

Jinn
Market Cap $43 345 472 USD / 1 567 BTC
Volume (24h) $3 692 USD / 0 BTC
Circulating Supply 1 000 000 JINN
Max Supply 0 JINN
Date Open High Low Close Volume Market Cap
2018-02-09 713,46 747,03 672,45 738,39 3.692 43.345.472
2018-02-08 554,51 748,89 554,51 710,82 3.554 41.726.972
2018-02-07 609,58 699,59 551,97 559,85 6.718 32.864.640
2018-02-06 466,65 618,71 387,30 611,51 17.734 35.897.528
2018-02-05 642,21 645,62 450,65 466,14 3.729 27.363.876
2018-02-04 739,52 748,92 617,52 643,07 1.929 37.750.196
2018-02-03 547,73 774,95 543,16 734,46 2.203 43.114.772
2018-02-02 581,22 581,22 440,01 547,25 12.587 32.125.334
2018-02-01 854,71 866,10 546,75 586,65 2.933 34.437.820
2018-01-31 819,35 885,68 769,11 853,84 854 50.123.264
2018-01-30 861,73 996,95 821,37 821,37 14.785 48.216.884
2018-01-29 934,97 992,80 900,21 992,80 6.950 58.280.516
2018-01-28 816,33 942,45 793,59 934,72 935 54.870.808
2018-01-27 794,06 827,89 759,80 814,88 2.445 47.835.664
2018-01-26 989,13 1.021,04 981,62 1.001,79 1.002 58.808.080
2018-01-25 1.047,10 1.065,36 953,93 987,21 987 57.952.128
2018-01-24 1.022,20 1.068,80 785,40 1.045,70 1.046 61.385.728
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total