IXE

$0,00 USD (-27,32%)

0,00000011 BTC

Bitcoin
Market Cap$9 673 USD / 1 BTC
Volume (24h)$20 USD / 0 BTC
Circulating Supply1 500 000 000 IXE
Max Supply0 IXE
DateOpenHighLowCloseVolumeMarket Cap
2018-12-270,000,000,000,00209.673
2018-12-260,000,000,000,009713.672
2018-12-250,000,000,000,00012.868
2018-12-240,000,000,000,009.58214.224
2018-12-230,000,000,000,001611.724
2018-12-220,000,000,000,008919.490
2018-12-210,000,000,000,0014620.891
2018-12-200,000,000,000,002511.197
2018-12-190,000,000,000,005.56223.161
2018-12-180,000,000,000,007.34716.860
2018-12-170,000,000,000,0039932.762
2018-12-160,000,000,000,0043529.489
2018-12-150,000,000,000,00472.31711.882
2018-12-140,000,000,000,0071.45312.049
2018-12-130,000,000,000,0029719.791
2018-12-120,000,000,000,0020115.946
2018-12-110,000,000,000,003316.456
2018-12-070,000,000,000,00025.065
2018-12-060,000,000,000,0017924.621
2018-12-050,000,000,000,0012926.721
2018-12-040,000,000,000,002235.207
2018-12-030,000,000,000,0060.08625.824
2018-12-020,000,000,000,003539.711
2018-12-010,000,000,000,001840.741
2018-11-300,000,000,000,0030735.260
2018-11-290,000,000,000,006135.250
2018-11-280,000,000,000,0014338.128
2018-11-270,000,000,000,0010.06536.713
2018-11-260,000,000,000,001.56948.161
2018-11-250,000,000,000,00083.530
2018-11-240,000,000,000,00081.176
2018-11-230,000,010,000,011.137124.329
2018-11-220,000,000,000,00034.451
2018-11-210,000,000,000,006567.446
2018-11-200,000,000,000,003042.443
2018-11-190,010,010,000,0051881.238
2018-11-150,010,010,000,009.43671.223
2018-11-130,010,010,010,01603.809161.255
2018-11-120,010,010,010,01546.163206.106
2018-11-110,010,020,010,01565.998218.398
2018-11-100,010,020,000,01459.177140.908
2018-11-090,010,020,010,011.260.454295.371
2018-11-080,020,020,010,01868.543298.100
2018-11-070,020,020,010,02983.410379.695
2018-11-060,020,020,010,02753.762359.123
2018-11-050,010,020,010,02771.338411.077
2018-11-040,010,020,010,01743.998300.777
2018-11-030,010,040,010,01720.520281.589
2018-11-020,010,010,010,01871.453194.691
2018-11-010,010,020,010,01697.985220.155
2018-10-310,020,030,010,01689.214350.108
2018-10-300,030,030,020,02823.792468.890
2018-10-290,030,030,020,03693.990610.318
2018-10-280,030,030,030,03977.093648.157
2018-10-270,020,030,020,031.199.236636.076
2018-10-260,030,030,020,021.012.002519.540
2018-10-250,030,030,030,031.434.018703.613
2018-10-240,030,030,030,031.659.760799.283
2018-10-230,030,040,030,031.441.413823.714
2018-10-220,030,040,030,031.285.069794.342
2018-10-210,040,040,030,03854.715176.352
2018-10-200,020,040,020,041.030.014217.411
2018-10-190,030,030,020,02615.530115.385
2018-10-180,040,040,030,03668.100165.281
2018-10-170,020,050,020,041.483.2310
MarketLast PriceLast VolumeLast Volume TotalVolume 24HVolume 24H Total