IDXM

$382,38 USD (5,81%)

0,09908492 BTC

IDEX Membership
Market Cap $764 767 USD / 28 BTC
Volume (24h) $0 USD / 0 BTC
Circulating Supply 2 000 IDXM
Max Supply 0 IDXM
Date Open High Low Close Volume Market Cap
2018-12-26 376,87 396,57 366,15 382,38 0 764.767
2018-12-25 414,06 415,48 328,16 376,10 550 752.190
2018-12-24 387,75 447,95 383,35 412,13 937 824.258
2018-12-23 309,14 391,35 309,14 387,63 926 775.266
2018-12-22 300,66 309,05 294,14 309,03 563 618.051
2018-12-21 319,30 327,16 294,88 301,01 18 602.030
2018-12-20 243,68 322,53 242,29 319,08 414 638.167
2018-12-19 264,26 273,98 242,54 244,03 552 488.068
2018-12-18 231,16 264,63 225,40 263,96 892 527.918
2018-12-17 222,63 237,48 220,94 231,17 232 462.331
2018-12-16 235,84 244,87 220,66 222,56 794 445.115
2018-12-15 207,14 237,36 203,38 235,91 494 471.830
2018-12-14 186,22 208,34 178,79 206,99 207 413.979
2018-12-13 226,59 227,82 184,19 186,04 520 372.079
2018-12-12 216,06 230,80 207,86 226,49 1.783 452.971
2018-12-11 206,04 217,31 198,55 215,94 1.074 431.886
2018-12-10 213,80 216,59 186,77 206,31 749 412.610
2018-12-09 205,21 223,01 201,37 214,06 610 428.125
2018-12-08 191,72 212,79 191,72 205,43 529 410.855
2018-12-07 222,41 222,64 186,38 192,06 410 384.114
2018-12-06 230,61 250,05 193,05 222,71 1.380 445.427
2018-12-05 243,06 269,08 224,82 230,63 1.232 461.269
2018-12-04 265,20 274,79 241,95 242,93 679 485.853
2018-12-03 283,85 284,52 225,56 265,57 1.698 531.143
2018-12-02 272,18 289,08 232,42 284,14 1.260 568.275
2018-12-01 260,27 277,80 219,30 272,84 222 545.685
2018-11-30 287,03 291,60 256,94 260,17 268 520.339
2018-11-29 298,57 300,73 236,71 286,84 479 573.683
2018-11-28 203,39 303,11 203,39 298,30 2.497 596.600
2018-11-27 200,31 206,86 189,38 203,57 249 407.147
2018-11-26 212,78 231,55 193,98 200,46 721 400.918
2018-11-25 201,95 235,67 181,32 213,64 1.985 427.289
2018-11-24 235,50 242,37 197,04 202,34 332 404.676
2018-11-23 263,82 265,56 228,91 235,72 726 471.432
2018-11-22 218,74 274,00 212,33 265,65 1.129 531.291
2018-11-21 239,34 268,17 219,03 219,17 1.621 438.347
2018-11-20 285,18 327,48 230,69 238,53 2.883 477.056
2018-11-19 327,31 332,06 281,00 285,50 2.091 571.003
2018-11-15 418,01 446,61 409,25 417,05 3.908 834.091
2018-11-13 562,58 563,12 515,32 516,83 1.219 1.033.652
2018-11-12 528,44 567,34 524,38 561,94 1.579 1.123.877
2018-11-11 565,72 567,66 522,62 528,79 1.971 1.057.589
2018-11-10 526,99 570,43 525,41 565,92 2.320 1.131.848
2018-11-09 566,87 585,52 524,73 527,27 2.058 1.054.538
2018-11-08 695,38 698,65 557,71 567,42 4.824 1.134.838
2018-11-07 631,67 713,35 631,40 694,51 3.326 1.389.023
2018-11-06 648,31 669,54 623,04 631,50 359 1.263.005
2018-11-05 542,94 648,89 538,83 648,89 2.640 1.297.774
2018-11-04 534,02 589,33 520,40 542,96 6.550 1.085.922
2018-11-03 589,37 589,40 533,55 534,02 2.828 1.068.035
2018-11-02 641,49 641,49 435,73 589,37 15.068 1.178.740
2018-11-01 634,40 800,06 634,40 641,49 11.890 1.282.974
2018-10-31 672,11 672,82 634,40 634,40 1.884 1.268.792
2018-10-30 699,54 701,69 659,18 672,29 1.783 1.344.572
2018-10-29 728,59 729,56 610,82 699,73 6.524 1.399.460
2018-10-28 716,59 731,12 671,97 728,27 984 1.456.536
2018-10-27 715,74 746,07 648,23 717,46 8.474 1.434.919
2018-10-26 749,16 757,78 712,61 715,14 1.573 1.430.273
2018-10-25 699,62 750,10 692,62 749,68 1.218 1.499.369
2018-10-24 700,78 757,59 677,31 699,74 8.061 1.399.489
2018-10-23 721,49 785,68 694,26 700,56 812 1.401.119
2018-10-22 789,20 796,67 660,99 720,95 21.018 1.441.900
2018-10-21 789,71 829,15 735,32 789,20 15.873 1.578.391
2018-10-20 820,64 820,64 786,16 789,31 1.056 1.578.615
2018-10-19 783,10 788,72 778,06 784,37 0 1.568.743
2018-10-18 828,20 837,68 777,49 783,42 3.243 1.566.839
2018-10-17 858,11 863,51 801,42 830,09 3.327 1.660.177
2018-10-16 839,63 859,92 831,76 858,63 11 1.717.254
2018-10-15 784,84 890,43 778,63 839,62 2.561 1.679.236
2018-10-14 813,15 820,30 781,67 783,35 5.574 1.566.708
2018-10-13 822,10 833,59 807,84 813,40 1.111 1.626.808
2018-10-12 807,19 845,52 798,48 822,91 2.052 1.645.820
2018-10-11 943,15 943,23 804,69 806,69 1.990 1.613.384
2018-10-10 991,28 991,28 918,59 942,80 3.497 1.885.604
2018-10-09 998,32 1.000,16 917,38 990,71 1.771 1.981.417
2018-10-08 972,75 1.003,51 927,84 997,71 2.079 1.995.425
2018-10-07 966,76 974,00 957,85 972,79 993 1.945.581
2018-10-06 981,52 983,83 963,15 966,40 1.028 1.932.799
2018-10-05 871,12 985,17 867,41 980,49 9.594 1.960.971
2018-10-04 881,81 912,04 866,64 870,71 1.901 1.741.423
2018-10-03 916,56 916,56 862,17 881,82 1.617 1.763.636
2018-10-02 877,79 919,54 859,49 916,20 3.008 1.832.391
2018-10-01 908,04 927,37 871,37 877,72 3.728 1.755.447
2018-09-30 926,92 986,97 890,86 907,92 6.624 1.815.845
2018-09-29 932,27 980,13 909,07 926,90 2.931 1.853.808
2018-09-28 906,63 972,76 906,63 933,82 2.050 1.867.642
2018-09-27 889,06 915,79 859,32 907,06 3.973 1.814.115
2018-09-26 873,72 904,89 836,21 889,68 159 1.779.363
2018-09-25 916,68 936,09 848,03 874,44 5.118 1.748.874
2018-09-24 984,98 986,75 911,15 916,65 4.914 1.833.297
2018-09-23 1.035,54 1.065,80 969,84 984,89 120 1.969.790
2018-09-22 1.003,89 1.048,47 914,12 1.034,79 5.335 2.069.573
2018-09-21 976,04 1.030,83 856,10 1.001,24 22.273 2.002.488
2018-09-20 871,81 977,94 862,16 977,84 2.751 1.955.682
2018-09-19 891,24 915,65 827,01 870,20 3.120 1.740.399
2018-09-18 856,48 1.057,73 846,84 891,22 25.435 1.782.439
2018-09-17 894,17 1.015,76 769,23 856,60 7.996 1.713.207
2018-09-16 989,66 1.029,00 866,96 892,74 12.327 1.785.480
2018-09-15 930,53 1.039,40 880,38 989,21 4.465 1.978.415
2018-09-14 784,69 969,15 776,17 930,53 10.734 1.861.066
2018-09-13 710,65 820,11 701,38 786,32 2.367 1.572.633
2018-09-12 697,83 711,55 616,34 710,66 6.212 1.421.317
2018-09-11 787,83 807,72 684,55 698,08 1.695 1.396.167
2018-09-10 809,09 813,42 748,66 787,23 1.338 1.574.462
2018-09-09 864,27 915,69 749,39 811,32 10.717 1.622.639
2018-09-08 869,59 889,34 754,30 864,31 7.140 1.728.621
2018-09-07 957,29 981,92 765,23 870,43 7.146 1.740.862
2018-09-06 815,30 959,52 764,00 956,27 5.013 1.912.548
2018-09-05 1.139,85 1.148,70 816,66 816,66 5.720 1.633.317
2018-09-04 1.154,32 1.163,69 1.133,73 1.139,49 134 2.278.972
2018-09-03 1.149,36 1.166,99 1.021,22 1.154,10 10.719 2.308.202
2018-09-02 1.180,99 1.195,61 1.135,33 1.150,16 177 2.300.314
2018-09-01 1.129,77 1.202,31 1.118,16 1.181,52 7.105 2.363.033
2018-08-31 1.192,44 1.206,29 1.040,54 1.129,32 4.055 2.258.649
2018-08-30 1.213,15 1.221,61 1.093,36 1.192,18 1.294 2.384.359
2018-08-29 1.121,54 1.226,22 1.116,82 1.212,64 5.525 2.425.270
2018-08-28 1.031,25 1.202,72 1.029,76 1.121,50 8.758 2.243.005
2018-08-27 1.081,58 1.098,07 997,68 1.029,71 2.483 2.059.416
2018-08-26 994,06 1.079,97 967,82 1.079,71 124 2.159.420
2018-08-25 1.113,01 1.114,43 992,77 993,50 1.430 1.987.001
2018-08-24 1.033,58 1.114,07 1.025,11 1.113,81 2.432 2.227.624
2018-08-23 1.085,20 1.105,68 1.021,41 1.033,30 604 2.066.593
2018-08-22 1.130,44 1.194,29 1.001,05 1.084,99 9.583 2.169.988
2018-08-21 1.256,29 1.276,27 1.106,71 1.130,42 9.774 2.260.844
2018-08-20 1.429,92 1.446,25 1.159,04 1.255,48 7.440 2.510.959
2018-08-19 1.186,21 1.458,78 1.172,76 1.428,42 7.726 2.856.839
2018-08-18 1.268,43 1.288,34 1.171,86 1.185,11 216 2.370.220
2018-08-17 1.224,02 1.320,75 1.209,38 1.267,32 3.424 2.534.636
2018-08-16 1.152,20 1.238,21 1.144,36 1.221,30 6.721 2.442.601
2018-08-15 1.193,37 1.299,86 1.146,36 1.153,18 1.567 2.306.369
2018-08-14 1.257,28 1.257,46 1.047,61 1.193,62 4.415 2.387.234
2018-08-13 1.332,07 1.348,72 1.174,49 1.256,50 2.067 2.512.991
2018-08-12 1.340,54 1.370,55 1.328,16 1.331,22 312 2.662.445
2018-08-11 1.430,18 1.431,43 1.286,12 1.344,91 1.811 2.689.821
2018-08-10 1.572,13 1.577,18 1.410,59 1.429,68 197 2.859.350
2018-08-09 1.469,88 1.595,02 1.458,89 1.574,70 160 3.149.410
2018-08-08 1.599,57 1.605,48 1.457,23 1.469,01 4.077 2.938.020
2018-08-07 1.808,54 1.821,53 1.583,66 1.601,62 5.188 3.203.243
2018-08-06 1.690,30 1.812,34 1.677,44 1.807,45 4.649 3.614.907
2018-08-05 1.813,95 1.822,96 1.676,58 1.689,57 1.728 3.379.143
2018-08-04 1.716,40 1.866,40 1.706,59 1.813,72 1.179 3.627.433
2018-08-03 1.836,26 2.604,29 1.699,75 1.716,52 6.150 3.433.044
2018-08-02 1.850,37 1.887,08 1.825,60 1.836,73 2.625 3.673.453
2018-08-01 1.938,70 1.945,82 1.647,16 1.848,89 9.888 3.697.775
2018-07-31 2.056,81 2.160,99 1.904,15 1.940,86 20.271 3.881.720
2018-07-30 2.239,99 2.241,04 2.017,47 2.057,44 12.697 4.114.885
2018-07-29 2.387,05 2.403,14 2.142,70 2.241,15 13.582 4.482.300
2018-07-28 2.584,80 2.653,64 2.364,31 2.385,76 3.130 4.771.520
2018-07-27 2.308,64 2.603,91 2.252,72 2.583,07 8.440 5.166.140
2018-07-26 2.361,75 2.835,73 2.295,55 2.308,58 23.416 4.617.160
2018-07-25 2.339,17 2.388,26 2.206,89 2.363,94 19.982 4.727.880
2018-07-24 2.195,17 2.337,71 2.102,48 2.329,43 6.365 4.658.860
2018-07-23 2.228,29 2.228,56 2.152,10 2.195,13 9.283 4.390.260
2018-07-22 2.498,13 2.523,52 2.163,59 2.230,40 6.925 4.460.800
2018-07-21 2.034,15 2.503,95 2.010,27 2.498,34 22.979 4.996.680
2018-07-20 2.331,37 2.331,37 2.002,93 2.033,27 8.518 4.066.540
2018-07-19 2.390,81 2.397,37 2.200,73 2.329,75 3.127 4.659.500
2018-07-18 2.103,56 2.393,48 2.103,02 2.391,70 10.713 4.783.400
2018-07-17 2.037,41 2.202,11 1.969,46 2.103,86 129 4.207.720
2018-07-16 2.205,63 2.298,38 2.016,84 2.036,40 10.566 4.072.800
2018-07-15 2.048,97 2.224,42 2.039,53 2.205,11 5.565 4.410.220
2018-07-14 2.167,10 2.191,24 2.042,26 2.049,62 162 4.099.240
2018-07-13 2.161,25 2.207,91 2.040,27 2.163,48 3.112 4.326.960
2018-07-12 2.132,60 2.162,47 2.041,10 2.159,55 8.218 4.319.100
2018-07-11 2.204,52 2.241,11 2.058,91 2.132,60 5.145 4.265.200
2018-07-10 2.394,62 2.394,62 2.190,86 2.203,64 4.933 4.407.280
2018-07-09 2.468,79 2.477,28 2.308,96 2.394,85 8.599 4.789.700
2018-07-08 2.344,94 2.507,74 2.327,49 2.468,23 4.986 4.936.460
2018-07-07 2.221,73 2.463,17 2.204,15 2.342,74 2.847 4.685.480
2018-07-06 2.527,94 2.534,89 2.209,82 2.222,60 5.157 4.445.200
2018-07-05 2.168,75 2.534,47 2.106,98 2.530,05 17.221 5.060.100
2018-07-04 2.031,16 2.236,04 1.988,31 2.163,29 6.177 4.326.580
2018-07-03 1.904,96 2.067,76 1.889,68 2.030,14 2.233 4.060.280
2018-07-02 1.924,39 1.926,39 1.779,27 1.903,75 8.057 3.807.500
2018-07-01 1.920,74 2.013,06 1.895,63 1.925,37 3.752 3.850.740
2018-06-30 1.927,03 2.039,81 1.866,24 1.920,82 7.961 3.841.640
2018-06-29 1.870,23 1.955,78 1.700,01 1.925,14 5.094 3.850.280
2018-06-28 1.821,93 1.983,34 1.750,51 1.870,40 4.712 3.740.800
2018-06-27 1.851,37 2.032,62 1.774,95 1.818,56 12.785 3.637.120
2018-06-26 2.153,16 2.160,12 1.854,91 1.857,67 16.196 3.715.340
2018-06-25 2.368,41 2.449,72 2.150,73 2.153,16 850 4.306.320
2018-06-24 2.193,20 2.385,22 1.966,18 2.378,12 8.368 4.756.240
2018-06-23 2.322,87 2.344,05 2.177,83 2.193,83 5.348 4.387.660
2018-06-22 2.509,28 2.546,95 2.204,93 2.321,35 10.945 4.642.700
2018-06-21 2.640,80 2.683,99 2.460,25 2.509,94 10.963 5.019.880
2018-06-20 2.815,20 2.815,20 2.433,13 2.642,23 11.320 5.284.460
2018-06-19 2.737,27 2.861,70 2.725,34 2.813,38 2.991 5.626.760
2018-06-18 2.594,71 2.758,64 2.525,97 2.738,92 17.855 5.477.840
2018-06-17 2.498,70 2.781,55 2.483,22 2.595,15 23.728 5.190.300
2018-06-16 2.493,24 2.556,69 2.436,04 2.498,99 8.643 4.997.980
2018-06-15 2.747,43 2.836,98 2.438,12 2.500,06 5.620 5.000.120
2018-06-14 2.384,33 2.779,62 2.381,82 2.747,96 6.570 5.495.920
2018-06-13 2.484,38 2.671,36 2.333,24 2.378,68 4.526 4.757.360
2018-06-12 2.870,03 2.878,37 2.442,78 2.474,55 15.791 4.949.100
2018-06-11 2.668,07 2.873,16 2.607,76 2.868,86 5.956 5.737.720
2018-06-10 3.143,51 3.143,51 2.560,67 2.663,42 6.699 5.326.840
2018-06-09 3.299,04 3.344,17 3.158,59 3.137,36 4.045 6.274.720
2018-06-08 3.262,44 3.425,29 3.248,59 3.298,16 12.205 6.596.320
2018-06-07 3.418,00 3.471,07 3.243,88 3.256,88 10.620 6.513.760
2018-06-06 3.206,39 3.431,45 3.206,39 3.419,02 10.314 6.838.040
2018-06-05 3.345,67 3.445,35 3.083,75 3.212,85 14.131 6.425.700
2018-06-04 3.698,53 3.741,44 3.056,10 3.345,92 10.170 6.691.840
2018-06-03 3.311,74 3.711,65 3.309,20 3.704,09 10.280 7.408.180
2018-06-02 3.283,63 3.475,06 3.194,58 3.316,00 14.907 6.632.000
2018-06-01 3.081,04 3.339,34 3.080,03 3.284,33 6.921 6.568.660
2018-05-31 3.126,55 3.281,17 2.915,52 3.074,41 16.387 6.148.820
2018-05-30 3.192,94 3.297,71 2.929,36 3.129,56 16.730 6.259.120
2018-05-29 3.073,76 3.238,02 2.589,74 3.190,98 30.736 6.381.960
2018-05-28 3.531,77 3.548,06 2.982,36 3.082,67 13.403 6.165.340
2018-05-27 3.635,19 3.639,19 3.302,40 3.366,51 15.444 6.733.020
2018-05-26 3.568,40 3.753,53 3.500,24 3.628,19 14.043 7.256.380
2018-05-25 3.711,64 3.757,79 3.361,29 3.567,88 22.715 7.135.760
2018-05-24 3.651,81 3.771,53 3.205,02 3.707,61 10.858 7.415.220
2018-05-23 3.957,79 3.991,72 3.482,77 3.668,30 35.160 7.336.600
2018-05-22 3.799,28 4.550,85 3.648,20 3.965,67 164.175 7.931.340
2018-05-21 3.882,66 3.885,46 3.623,23 3.807,30 4.048 7.614.600
2018-05-20 3.688,58 3.942,40 3.653,15 3.877,64 6.337 7.755.280
2018-05-19 3.813,49 3.935,91 3.664,09 3.685,50 6.850 7.371.000
2018-05-18 4.001,31 4.043,42 3.477,10 3.813,44 27.103 7.626.880
2018-05-17 4.346,54 4.375,58 3.797,66 4.005,28 11.722 8.010.560
2018-05-16 3.991,68 4.382,01 3.609,21 4.341,39 18.233 8.682.780
2018-05-15 4.571,78 4.620,71 3.933,30 4.370,40 30.696 8.740.800
2018-05-14 4.197,88 4.658,30 3.722,78 4.578,14 31.117 9.156.280
2018-05-13 3.347,61 4.264,02 3.293,98 4.199,62 65.211 8.399.240
2018-05-12 3.552,28 3.601,41 2.880,39 3.354,33 60.476 6.708.660
2018-05-11 4.213,01 4.270,15 3.452,72 3.558,64 45.901 7.117.280
2018-05-10 5.333,69 5.691,82 4.205,24 4.209,95 141.476 8.419.900
2018-05-09 5.359,10 5.418,20 5.140,84 5.418,20 113 10.836.400
2018-05-08 6.111,32 6.414,04 6.109,60 6.289,26 232 12.578.520
2018-05-07 6.272,29 6.337,47 5.691,98 6.071,71 337 12.143.420
2018-05-05 6.494,27 6.745,70 5.923,09 6.077,41 155 12.154.820
2018-05-04 6.449,69 6.661,13 5.492,12 6.487,12 5.278 12.974.240
2018-05-03 5.910,22 6.510,55 5.204,32 6.470,67 12.806 12.941.340
2018-05-02 4.692,29 5.934,85 4.148,56 5.910,77 73.246 11.821.540
2018-05-01 4.580,00 4.858,98 3.814,70 4.705,89 179.772 9.411.780
2018-04-30 3.445,82 4.571,74 3.372,70 4.565,01 79.346 9.130.020
2018-04-29 3.472,30 3.812,39 3.202,54 3.440,06 43.782 6.880.120
2018-04-28 3.081,77 3.494,67 3.073,65 3.471,91 5.252 6.943.820
2018-04-27 2.985,38 3.397,62 2.961,02 3.108,47 2.238 6.216.940
2018-04-26 2.779,42 3.278,14 2.712,64 2.980,20 16.170 5.960.400
2018-04-25 3.597,66 3.597,66 2.752,43 2.752,43 6.325 5.504.860
2018-04-24 3.314,50 3.821,28 3.052,84 3.598,91 29.612 7.197.820
2018-04-23 3.179,56 3.314,40 2.808,43 3.314,40 6.833 6.628.800
2018-04-22 2.837,53 3.300,36 2.458,13 3.191,39 11.495 6.382.780
2018-04-21 3.166,02 3.385,74 2.713,28 2.837,53 30.384 5.675.060
2018-04-20 2.146,30 3.172,34 2.146,30 3.168,08 18.463 6.336.160
2018-04-19 2.065,60 2.197,21 1.976,46 2.148,87 18.779 4.297.740
2018-04-18 1.958,65 2.068,02 1.940,63 2.064,46 5.023 0
2018-04-17 1.993,73 2.025,82 1.895,38 1.957,70 6.307 0
2018-04-16 2.092,35 2.104,15 1.873,41 1.994,04 8.619 0
2018-04-15 2.003,15 2.118,82 1.911,07 2.089,60 10.813 0
2018-04-14 1.829,89 2.081,69 1.815,29 2.004,43 13.926 0
2018-04-13 1.854,88 2.044,80 1.803,62 1.829,89 3.201 0
2018-04-12 1.657,65 1.946,24 1.608,47 1.851,68 11.072 0
2018-04-11 1.654,65 1.680,26 1.578,05 1.665,97 3.648 0
2018-04-10 1.585,57 1.663,64 1.508,74 1.650,78 1.734 0
2018-04-09 1.558,65 1.675,15 1.500,15 1.578,27 2.081 0
2018-04-08 1.532,03 1.567,89 1.365,38 1.554,98 16.762 0
2018-04-07 1.405,88 1.571,77 1.388,50 1.532,73 8.588 0
2018-04-06 1.451,32 1.451,32 1.285,66 1.406,28 2.332 0
2018-04-05 1.480,99 1.555,37 1.280,79 1.456,91 9.980 0
2018-04-04 1.420,88 1.576,81 1.286,98 1.482,76 4.523 0
2018-04-03 1.439,20 1.596,15 1.378,02 1.418,08 6.146 0
2018-04-02 1.488,62 1.515,66 1.281,94 1.437,64 681 0
2018-04-01 1.549,98 1.568,41 1.227,02 1.483,84 8.953 0
2018-03-31 1.541,30 1.635,62 1.346,09 1.549,49 17.783 0
2018-03-30 1.547,79 1.766,30 1.435,81 1.542,71 25.875 0
2018-03-29 1.899,15 1.915,64 1.536,55 1.552,30 9.379 0
2018-03-28 1.835,96 1.958,75 1.808,80 1.895,78 6.656 0
2018-03-27 1.952,94 1.967,31 1.738,35 1.835,35 2.710 0
2018-03-26 2.168,18 2.182,28 1.862,95 1.954,14 2.779 0
2018-03-25 2.173,04 2.221,28 1.997,82 2.172,99 2.335 0
2018-03-23 2.287,48 2.291,74 2.006,36 2.074,71 11.712 0
2018-03-22 2.378,86 2.517,01 2.058,70 2.287,87 11.160 0
2018-03-21 2.246,95 2.547,76 2.233,11 2.373,04 4.311 0
2018-03-20 2.583,61 2.585,04 2.073,29 2.233,23 3.657 0
2018-03-19 2.419,09 2.566,37 2.187,39 2.563,14 5.942 0
2018-03-18 2.270,91 2.465,81 1.829,58 2.428,82 17.829 0
2018-03-17 2.886,65 2.925,45 2.214,92 2.272,95 11.617 0
2018-03-16 2.683,35 3.054,83 2.343,28 2.884,79 14.463 0
2018-03-15 2.535,40 2.700,41 2.147,83 2.686,47 7.273 0
2018-03-14 2.898,44 3.086,81 2.492,14 2.533,61 3.518 0
2018-03-13 3.221,91 3.257,63 2.838,05 2.897,32 3.962 0
2018-03-12 2.987,09 3.394,73 2.947,45 3.225,22 957 0
2018-03-11 3.227,87 3.327,52 2.891,54 3.112,51 5.756 0
2018-03-10 2.983,56 3.344,24 2.971,20 3.237,52 4.335 0
2018-03-09 2.866,59 3.543,29 2.675,06 2.985,08 6.411 0
2018-03-08 3.763,54 3.860,59 2.844,89 2.880,14 22.667 0
2018-03-07 3.886,78 4.080,18 3.421,66 3.754,14 11.436 0
2018-03-06 4.430,03 4.430,03 3.837,70 3.882,96 15.728 0
2018-03-05 4.487,65 4.501,10 3.939,96 4.430,92 18.438 0
2018-03-04 4.417,46 4.496,46 4.104,36 4.486,34 11.745 0
2018-03-03 4.257,31 4.528,46 3.870,81 4.418,13 31.905 0
2018-03-02 4.389,58 4.546,40 4.231,09 4.260,66 25.097 0
2018-03-01 4.018,63 4.568,53 4.006,32 4.390,84 7.116 0
2018-02-28 4.119,35 4.537,58 4.017,14 4.017,35 8.743 0
2018-02-27 4.416,35 4.629,60 4.038,43 4.117,87 21.974 0
2018-02-26 4.905,92 5.007,56 4.261,41 4.404,25 27.615 0
2018-02-25 4.327,19 4.942,21 4.093,38 4.902,72 39.338 0
2018-02-24 4.266,12 4.438,19 4.060,01 4.337,35 19.971 0
2018-02-23 4.025,85 4.659,37 3.950,77 4.269,74 23.021 0
2018-02-22 4.408,25 4.567,41 4.025,19 4.030,81 22.689 0
2018-02-21 4.431,78 4.551,90 4.202,33 4.415,56 9.666 0
2018-02-20 5.619,92 5.684,89 4.432,01 4.437,28 18.329 0
2018-02-19 4.915,94 5.653,69 4.915,94 5.618,73 42.340 0
2018-02-18 5.257,98 5.830,05 4.875,64 4.932,49 48.627 0
2018-02-17 5.252,31 5.403,43 4.990,12 5.255,84 33.561 0
2018-02-16 4.647,14 5.589,10 4.267,41 4.874,37 46.964 0
2018-02-15 4.744,00 4.976,46 4.557,70 4.650,45 22.465 0
2018-02-14 4.882,94 5.310,09 4.237,46 4.741,55 87.679 0
2018-02-13 5.630,87 5.726,80 4.789,37 4.885,06 21.997 0
2018-02-12 6.083,82 6.510,58 5.495,52 5.622,97 33.898 0
2018-02-11 5.635,30 6.399,16 5.182,31 6.057,77 23.014 0
2018-02-10 5.264,53 6.620,90 5.244,49 5.644,45 50.143 0
2018-02-09 4.153,46 6.122,50 4.054,55 5.266,38 17.897 0
2018-02-08 3.791,03 4.571,97 3.692,37 4.148,29 20.422 0
2018-02-07 4.428,99 4.500,42 3.468,34 3.800,74 9.601 0
2018-02-06 3.894,84 4.456,52 2.165,50 4.433,63 59.332 0
2018-02-05 4.859,91 5.130,60 2.778,03 3.881,01 41.051 0
2018-02-04 5.819,26 5.819,26 3.941,66 4.911,64 75.419 0
2018-02-03 5.592,52 6.001,89 4.918,16 5.821,03 15.981 0
2018-02-02 5.345,00 6.418,06 4.943,35 5.565,58 32.710 0
2018-02-01 7.314,32 7.423,99 5.003,65 5.363,91 23.822 0
2018-01-31 7.065,40 7.367,50 6.025,80 7.300,38 39.759 0
2018-01-30 6.439,12 7.805,86 5.186,62 7.041,07 47.872 0
2018-01-29 8.501,01 8.557,62 6.976,53 7.036,89 38.038 0
2018-01-28 7.753,19 9.240,08 7.725,67 8.513,57 146.125 0
2018-01-27 8.402,90 8.630,95 7.643,96 7.699,02 18.566 0
2018-01-26 7.453,49 8.899,72 7.453,49 8.402,27 90.529 0
2018-01-25 7.022,14 8.621,62 6.962,19 7.469,00 104.560 0
2018-01-24 7.236,89 7.880,95 6.567,10 6.970,84 53.575 0
Market Last Price Last Volume Last Volume Total Volume 24H Volume 24H Total