GRIN
$3,14 USD (1,12%)
0,00026383 BTC
| Market Cap | $55 234 004 USD / 1 997 BTC |
| Volume (24h) | $30 091 720 USD / 1 088 BTC |
| Circulating Supply | 17 587 440 GRIN |
| Max Supply | 0 GRIN |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-08-08 | 3,14 | 3,14 | 3,14 | 3,14 | 30.091.720 | 55.234.004 |
| 2019-08-03 | 3,57 | 3,60 | 3,55 | 3,57 | 42.379.464 | 61.378.672 |
| 2019-07-18 | 3,30 | 3,36 | 3,30 | 3,30 | 44.802.292 | 51.887.592 |
| 2019-07-17 | 3,13 | 3,33 | 3,13 | 3,29 | 44.699.728 | 51.713.584 |
| 2019-07-16 | 3,29 | 3,29 | 3,12 | 3,12 | 40.769.056 | 49.022.008 |
| 2019-07-15 | 3,85 | 3,86 | 3,76 | 3,76 | 44.903.392 | 58.663.428 |
| 2019-07-12 | 4,09 | 4,09 | 4,09 | 4,09 | 40.391.236 | 62.713.636 |
| 2019-07-11 | 4,49 | 4,51 | 3,99 | 4,00 | 45.802.560 | 60.727.752 |
| 2019-07-10 | 4,46 | 4,85 | 4,27 | 4,49 | 48.616.752 | 68.063.432 |
| 2019-07-05 | 4,98 | 4,98 | 4,55 | 4,61 | 38.919.828 | 67.681.472 |
| 2019-07-04 | 4,59 | 5,58 | 4,54 | 4,99 | 43.855.028 | 73.187.248 |
| 2019-07-03 | 4,57 | 4,77 | 4,56 | 4,73 | 52.603.584 | 68.879.416 |
| 2019-07-02 | 4,56 | 4,57 | 4,54 | 4,54 | 54.915.528 | 65.328.952 |
| 2019-07-01 | 4,68 | 4,87 | 4,45 | 4,56 | 56.436.736 | 65.595.644 |
| 2019-06-30 | 5,14 | 5,55 | 4,52 | 4,74 | 39.254.284 | 67.811.216 |
| 2019-06-29 | 5,27 | 5,35 | 4,63 | 5,12 | 45.209.940 | 72.780.192 |
| 2019-06-28 | 5,08 | 5,36 | 4,57 | 5,15 | 45.530.308 | 72.806.544 |
| 2019-06-27 | 5,27 | 5,46 | 4,44 | 4,89 | 38.370.264 | 68.728.280 |
| 2019-06-26 | 5,64 | 6,50 | 5,04 | 5,39 | 57.335.568 | 75.257.576 |
| 2019-06-25 | 5,89 | 6,50 | 5,26 | 5,67 | 50.123.132 | 78.766.768 |
| 2019-06-24 | 6,17 | 7,20 | 5,56 | 5,81 | 47.301.928 | 80.234.152 |
| 2019-06-23 | 5,53 | 7,48 | 5,40 | 6,26 | 50.451.324 | 85.781.440 |
| 2019-06-22 | 4,73 | 5,59 | 4,69 | 5,53 | 57.737.004 | 75.315.256 |
| 2019-06-21 | 5,20 | 5,51 | 4,64 | 4,69 | 35.524.732 | 63.530.740 |
| 2019-06-20 | 5,83 | 5,91 | 5,06 | 5,21 | 38.780.508 | 70.041.952 |
| 2019-06-19 | 5,49 | 6,32 | 5,49 | 5,82 | 37.150.028 | 77.802.016 |
| 2019-06-18 | 6,28 | 6,28 | 5,28 | 5,49 | 39.415.340 | 72.919.784 |
| 2019-06-17 | 4,92 | 6,42 | 4,89 | 6,33 | 48.704.156 | 83.520.944 |
| 2019-06-16 | 4,80 | 5,03 | 4,80 | 4,92 | 35.709.844 | 64.554.948 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
