GUSD
$1,00 USD (-0,21%)
0,00017718 BTC
| Market Cap | $46 832 436 USD / 1 694 BTC |
| Volume (24h) | $19 514 734 USD / 706 BTC |
| Circulating Supply | 46 767 968 GUSD |
| Max Supply | 0 GUSD |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| 2019-05-04 | 1,00 | 1,00 | 1,00 | 1,00 | 19.514.734 | 46.832.436 |
| 2019-05-03 | 1,00 | 1,00 | 1,00 | 1,00 | 19.089.512 | 47.990.072 |
| 2019-05-02 | 1,00 | 1,00 | 1,00 | 1,00 | 18.921.138 | 48.037.904 |
| 2019-05-01 | 1,00 | 1,00 | 1,00 | 1,00 | 17.348.450 | 48.620.008 |
| 2019-04-30 | 1,00 | 1,00 | 1,00 | 1,00 | 17.658.394 | 48.001.096 |
| 2019-04-29 | 1,00 | 1,01 | 1,00 | 1,00 | 15.916.076 | 51.574.624 |
| 2019-04-28 | 1,00 | 1,00 | 1,00 | 1,00 | 16.755.703 | 52.908.368 |
| 2019-04-27 | 1,00 | 1,00 | 1,00 | 1,00 | 18.787.244 | 53.596.388 |
| 2019-04-26 | 1,00 | 1,01 | 1,00 | 1,00 | 21.564.776 | 53.956.184 |
| 2019-04-25 | 1,00 | 1,00 | 0,99 | 1,00 | 16.680.020 | 57.461.868 |
| 2019-04-24 | 1,00 | 1,00 | 1,00 | 1,00 | 13.607.545 | 59.814.220 |
| 2019-04-23 | 1,00 | 1,01 | 1,00 | 1,00 | 12.878.429 | 60.519.956 |
| 2019-04-22 | 1,00 | 1,01 | 1,00 | 1,00 | 10.182.621 | 61.078.784 |
| 2019-04-21 | 1,00 | 1,01 | 1,00 | 1,00 | 7.108.462 | 62.017.776 |
| 2019-04-20 | 1,00 | 1,01 | 1,00 | 1,00 | 5.351.719 | 62.158.532 |
| 2019-04-19 | 1,01 | 1,01 | 1,00 | 1,00 | 5.487.656 | 62.060.404 |
| 2019-04-18 | 1,00 | 1,01 | 1,00 | 1,01 | 5.408.291 | 62.507.044 |
| 2019-04-17 | 1,01 | 1,01 | 1,00 | 1,00 | 5.570.153 | 62.192.116 |
| 2019-04-16 | 1,00 | 1,01 | 0,99 | 1,01 | 5.418.596 | 62.586.608 |
| 2019-04-15 | 1,00 | 1,01 | 0,99 | 1,00 | 6.058.152 | 61.902.744 |
| 2019-04-14 | 1,00 | 1,01 | 1,00 | 1,00 | 4.527.365 | 63.588.072 |
| 2019-04-13 | 1,00 | 1,01 | 1,00 | 1,00 | 4.320.161 | 62.609.648 |
| 2019-04-12 | 1,00 | 1,00 | 1,00 | 1,00 | 11.799.974 | 62.531.316 |
| 2019-04-11 | 1,01 | 1,01 | 0,99 | 1,00 | 14.500.961 | 62.523.092 |
| 2019-04-10 | 1,00 | 1,02 | 1,00 | 1,01 | 5.164.092 | 63.597.400 |
| 2019-04-09 | 1,01 | 1,01 | 1,00 | 1,00 | 5.296.029 | 63.590.992 |
| 2019-04-08 | 1,00 | 1,01 | 1,00 | 1,01 | 7.118.704 | 64.245.136 |
| 2019-04-07 | 1,01 | 1,02 | 1,00 | 1,00 | 8.181.594 | 65.239.680 |
| 2019-04-06 | 1,01 | 1,02 | 1,00 | 1,00 | 5.475.352 | 65.869.312 |
| 2019-04-05 | 1,01 | 1,02 | 1,00 | 1,01 | 6.223.217 | 66.536.360 |
| 2019-04-04 | 1,01 | 1,01 | 1,00 | 1,01 | 7.792.853 | 63.434.856 |
| 2019-04-03 | 1,01 | 1,03 | 1,00 | 1,01 | 12.586.939 | 62.093.184 |
| 2019-04-02 | 1,01 | 1,04 | 1,00 | 1,01 | 9.511.601 | 59.123.512 |
| 2019-04-01 | 1,00 | 1,01 | 1,00 | 1,01 | 4.937.544 | 58.447.248 |
| 2019-03-31 | 1,01 | 1,01 | 1,00 | 1,00 | 3.882.286 | 60.720.072 |
| 2019-03-29 | 1,02 | 1,02 | 1,00 | 1,01 | 6.309.067 | 61.215.936 |
| 2019-03-28 | 1,02 | 1,03 | 1,01 | 1,02 | 3.484.647 | 62.225.536 |
| 2019-03-27 | 1,01 | 1,02 | 1,01 | 1,02 | 4.417.186 | 62.302.992 |
| 2019-03-26 | 1,01 | 1,01 | 1,00 | 1,01 | 5.414.629 | 62.299.316 |
| 2019-03-25 | 1,01 | 1,02 | 1,00 | 1,01 | 4.508.499 | 62.058.968 |
| 2019-03-24 | 1,01 | 1,02 | 1,01 | 1,01 | 4.467.078 | 63.204.728 |
| 2019-03-23 | 1,01 | 1,01 | 1,01 | 1,01 | 22.914.618 | 62.871.688 |
| 2019-03-22 | 1,02 | 1,02 | 1,01 | 1,01 | 19.175.186 | 62.103.492 |
| 2019-03-21 | 1,02 | 1,02 | 1,01 | 1,01 | 5.537.410 | 62.520.560 |
| 2019-03-20 | 1,02 | 1,03 | 1,01 | 1,02 | 3.052.274 | 65.821.640 |
| 2019-03-19 | 1,02 | 1,03 | 1,01 | 1,02 | 3.017.415 | 66.318.560 |
| 2019-03-18 | 1,02 | 1,02 | 1,01 | 1,02 | 3.291.212 | 66.073.320 |
| 2019-03-17 | 1,02 | 1,03 | 1,01 | 1,01 | 2.962.251 | 66.610.944 |
| 2019-03-16 | 1,02 | 1,03 | 1,01 | 1,02 | 2.284.382 | 66.950.268 |
| 2019-03-15 | 1,02 | 1,03 | 1,02 | 1,02 | 3.550.984 | 67.243.176 |
| 2019-03-14 | 1,02 | 1,03 | 1,02 | 1,02 | 3.983.381 | 67.366.672 |
| 2019-03-13 | 1,02 | 1,03 | 1,01 | 1,02 | 2.890.607 | 67.440.120 |
| 2019-03-12 | 1,01 | 1,03 | 1,01 | 1,02 | 3.097.908 | 72.581.088 |
| 2019-03-11 | 1,02 | 1,02 | 1,01 | 1,01 | 5.362.436 | 72.221.320 |
| 2019-03-10 | 1,01 | 1,02 | 1,01 | 1,01 | 6.036.995 | 72.236.224 |
| 2019-03-09 | 1,00 | 1,02 | 0,99 | 1,01 | 6.265.289 | 72.118.736 |
| 2019-03-08 | 1,00 | 1,01 | 0,99 | 1,00 | 5.141.963 | 70.912.624 |
| 2019-03-07 | 1,00 | 1,01 | 1,00 | 1,00 | 3.691.090 | 71.355.200 |
| 2019-03-06 | 1,01 | 1,02 | 1,00 | 1,00 | 4.460.770 | 71.432.464 |
| 2019-03-05 | 1,00 | 1,01 | 0,99 | 1,01 | 4.410.346 | 71.621.064 |
| 2019-03-04 | 1,00 | 1,00 | 0,99 | 1,00 | 5.179.129 | 71.000.016 |
| 2019-03-03 | 1,00 | 1,00 | 0,99 | 0,99 | 4.204.809 | 70.807.984 |
| 2019-03-02 | 1,00 | 1,00 | 0,99 | 1,00 | 3.225.867 | 71.011.536 |
| 2019-03-01 | 1,00 | 1,01 | 0,99 | 1,00 | 2.866.103 | 69.836.384 |
| 2019-02-28 | 1,01 | 1,01 | 0,99 | 1,00 | 4.684.872 | 69.957.688 |
| 2019-02-27 | 1,00 | 1,02 | 0,99 | 1,01 | 15.653.281 | 73.814.128 |
| 2019-02-26 | 1,00 | 1,02 | 0,99 | 1,00 | 4.140.737 | 75.348.160 |
| 2019-02-25 | 0,99 | 1,01 | 0,98 | 1,00 | 6.204.607 | 75.490.776 |
| 2019-02-24 | 1,01 | 1,01 | 0,98 | 0,99 | 14.004.556 | 74.715.208 |
| 2019-02-23 | 1,01 | 1,01 | 1,00 | 1,01 | 5.571.663 | 76.140.744 |
| 2019-02-22 | 1,01 | 1,02 | 1,01 | 1,01 | 4.025.979 | 77.403.792 |
| 2019-02-21 | 1,01 | 1,01 | 0,99 | 1,01 | 6.475.605 | 77.580.552 |
| 2019-02-20 | 1,00 | 1,03 | 1,00 | 1,01 | 249.473.440 | 77.807.904 |
| 2019-02-19 | 1,04 | 1,05 | 1,00 | 1,00 | 46.728.004 | 77.482.976 |
| 2019-02-18 | 1,01 | 1,05 | 1,01 | 1,04 | 48.860.308 | 78.849.424 |
| 2019-02-17 | 1,01 | 1,02 | 1,00 | 1,01 | 62.583.368 | 79.370.848 |
| 2019-02-16 | 1,01 | 1,02 | 1,00 | 1,01 | 40.974.780 | 78.907.368 |
| 2019-02-15 | 1,01 | 1,02 | 1,00 | 1,01 | 38.731.876 | 78.925.984 |
| 2019-02-14 | 1,01 | 1,01 | 1,00 | 1,01 | 57.300.152 | 81.563.368 |
| 2019-02-13 | 1,02 | 1,03 | 1,01 | 1,01 | 33.384.804 | 82.056.440 |
| 2019-02-12 | 1,01 | 1,15 | 1,00 | 1,02 | 21.448.798 | 83.348.032 |
| 2019-02-11 | 1,02 | 1,02 | 1,00 | 1,01 | 28.426.402 | 83.014.608 |
| 2019-02-10 | 1,01 | 1,03 | 1,00 | 1,02 | 19.867.122 | 86.090.800 |
| 2019-02-09 | 1,02 | 1,02 | 1,00 | 1,01 | 35.731.212 | 85.451.224 |
| 2019-02-08 | 1,00 | 1,05 | 1,00 | 1,02 | 17.795.640 | 84.649.928 |
| 2019-02-07 | 1,01 | 1,05 | 1,00 | 1,00 | 24.843.960 | 83.550.280 |
| 2019-02-06 | 1,00 | 1,02 | 0,99 | 1,01 | 28.959.906 | 87.238.176 |
| 2019-02-05 | 1,00 | 1,01 | 1,00 | 1,00 | 24.254.850 | 87.247.168 |
| 2019-02-04 | 1,01 | 1,01 | 1,00 | 1,00 | 17.377.264 | 87.833.456 |
| 2019-02-03 | 1,01 | 1,01 | 1,00 | 1,01 | 27.397.892 | 89.514.136 |
| 2019-02-02 | 1,01 | 1,02 | 1,00 | 1,01 | 28.997.238 | 89.707.144 |
| 2019-02-01 | 1,01 | 1,02 | 1,00 | 1,01 | 28.689.554 | 90.085.696 |
| 2019-01-31 | 1,01 | 1,03 | 1,00 | 1,01 | 28.159.224 | 90.275.128 |
| 2019-01-30 | 1,00 | 1,03 | 1,00 | 1,01 | 17.930.176 | 91.073.248 |
| 2019-01-29 | 1,01 | 1,03 | 1,00 | 1,00 | 13.296.181 | 91.127.496 |
| 2019-01-28 | 1,00 | 1,02 | 0,99 | 1,01 | 20.335.860 | 93.340.328 |
| 2019-01-27 | 1,00 | 1,01 | 0,99 | 1,00 | 18.208.520 | 95.112.432 |
| 2019-01-26 | 1,01 | 1,01 | 1,00 | 1,00 | 44.582.064 | 95.598.696 |
| 2019-01-25 | 1,02 | 1,03 | 1,01 | 1,01 | 35.195.508 | 93.463.288 |
| 2019-01-24 | 1,01 | 1,03 | 1,01 | 1,02 | 32.095.550 | 94.055.664 |
| 2019-01-23 | 1,01 | 1,02 | 1,00 | 1,01 | 56.467.188 | 93.506.680 |
| 2019-01-22 | 1,01 | 1,02 | 1,00 | 1,01 | 159.060.128 | 93.914.992 |
| 2019-01-21 | 1,01 | 1,02 | 1,00 | 1,01 | 141.252.048 | 91.649.104 |
| 2019-01-20 | 1,01 | 1,01 | 1,00 | 1,01 | 138.846.704 | 92.891.024 |
| 2019-01-19 | 1,00 | 1,01 | 1,00 | 1,01 | 247.399.456 | 92.808.624 |
| 2019-01-18 | 1,01 | 1,01 | 1,00 | 1,00 | 126.010.312 | 92.585.088 |
| 2019-01-17 | 1,00 | 1,01 | 1,00 | 1,01 | 145.932.480 | 88.288.984 |
| 2019-01-16 | 1,00 | 1,01 | 1,00 | 1,01 | 137.572.336 | 86.227.632 |
| 2019-01-15 | 1,01 | 1,01 | 0,99 | 1,00 | 150.992.160 | 86.612.320 |
| 2019-01-14 | 1,00 | 1,03 | 1,00 | 1,01 | 140.490.720 | 87.749.568 |
| 2019-01-13 | 0,99 | 1,01 | 0,98 | 1,00 | 155.548.016 | 87.032.336 |
| 2019-01-12 | 1,00 | 1,00 | 0,99 | 0,99 | 143.620.320 | 85.973.736 |
| 2019-01-11 | 1,00 | 1,00 | 0,99 | 1,00 | 141.469.344 | 87.186.120 |
| 2019-01-10 | 1,00 | 1,00 | 0,98 | 1,00 | 137.049.344 | 87.625.960 |
| 2019-01-09 | 1,00 | 1,00 | 0,99 | 1,00 | 110.140.064 | 90.096.224 |
| 2019-01-08 | 0,99 | 1,00 | 0,99 | 1,00 | 120.457.336 | 85.045.296 |
| 2019-01-07 | 1,01 | 1,01 | 0,99 | 0,99 | 118.525.000 | 85.556.360 |
| 2019-01-06 | 1,00 | 1,02 | 1,00 | 1,01 | 26.097.414 | 90.728.856 |
| 2019-01-05 | 1,00 | 1,03 | 1,00 | 1,00 | 25.877.784 | 90.288.416 |
| 2019-01-04 | 1,01 | 1,02 | 1,00 | 1,00 | 27.176.628 | 90.670.120 |
| 2019-01-03 | 1,01 | 1,02 | 1,01 | 1,01 | 26.717.598 | 91.578.632 |
| 2019-01-02 | 1,01 | 1,02 | 1,00 | 1,01 | 24.263.840 | 93.253.976 |
| 2019-01-01 | 1,00 | 1,01 | 1,00 | 1,01 | 32.182.360 | 92.953.232 |
| 2018-12-31 | 1,01 | 1,01 | 1,00 | 1,00 | 19.591.124 | 91.021.424 |
| 2018-12-30 | 1,01 | 1,02 | 1,00 | 1,01 | 25.236.334 | 93.110.768 |
| 2018-12-29 | 1,02 | 1,04 | 1,01 | 1,01 | 45.384.296 | 91.573.656 |
| 2018-12-28 | 1,00 | 1,02 | 1,00 | 1,01 | 16.150.990 | 92.638.080 |
| 2018-12-27 | 1,01 | 1,01 | 0,99 | 1,00 | 23.070.564 | 91.331.904 |
| 2018-12-26 | 1,01 | 1,02 | 1,00 | 1,01 | 20.434.818 | 89.548.560 |
| 2018-12-25 | 1,01 | 1,02 | 0,99 | 1,01 | 31.831.490 | 91.439.552 |
| 2018-12-24 | 1,01 | 1,04 | 0,99 | 1,00 | 35.221.680 | 90.613.776 |
| 2018-12-23 | 1,01 | 1,02 | 1,00 | 1,01 | 28.709.170 | 90.170.336 |
| 2018-12-22 | 1,00 | 1,02 | 1,00 | 1,01 | 18.882.264 | 90.942.392 |
| 2018-12-21 | 1,01 | 1,02 | 1,00 | 1,01 | 38.176.516 | 89.127.320 |
| 2018-12-20 | 1,02 | 1,13 | 1,00 | 1,02 | 35.761.512 | 94.724.864 |
| 2018-12-19 | 1,13 | 1,15 | 1,01 | 1,02 | 38.796.340 | 98.171.832 |
| 2018-12-18 | 1,08 | 1,13 | 1,00 | 1,13 | 35.891.956 | 100.808.568 |
| 2018-12-17 | 1,00 | 1,10 | 1,00 | 1,08 | 29.559.288 | 93.617.856 |
| 2018-12-16 | 0,99 | 1,01 | 0,98 | 1,00 | 30.732.980 | 88.089.384 |
| 2018-12-15 | 0,99 | 1,00 | 0,97 | 0,98 | 18.607.118 | 85.370.648 |
| 2018-12-14 | 1,00 | 1,01 | 0,97 | 0,99 | 18.160.724 | 84.598.472 |
| 2018-12-13 | 1,01 | 1,01 | 1,00 | 1,00 | 1.532.167 | 89.155.256 |
| 2018-12-12 | 1,01 | 1,02 | 1,00 | 1,01 | 1.722.665 | 87.573.208 |
| 2018-12-11 | 1,02 | 1,03 | 1,01 | 1,01 | 1.892.202 | 86.698.696 |
| 2018-12-10 | 1,03 | 1,03 | 1,02 | 1,02 | 1.998.307 | 89.059.080 |
| 2018-12-09 | 1,02 | 1,03 | 1,02 | 1,03 | 2.290.544 | 86.716.736 |
| 2018-12-08 | 1,02 | 1,03 | 1,01 | 1,02 | 2.217.177 | 84.773.288 |
| 2018-12-07 | 0,99 | 1,04 | 0,98 | 1,03 | 1.770.460 | 84.250.696 |
| 2018-12-06 | 1,00 | 1,01 | 0,98 | 0,98 | 1.401.547 | 61.917.340 |
| 2018-12-05 | 1,01 | 1,01 | 0,99 | 1,00 | 1.581.272 | 61.992.296 |
| 2018-12-04 | 1,00 | 1,02 | 1,00 | 1,01 | 1.466.691 | 59.930.904 |
| 2018-12-03 | 1,02 | 1,02 | 1,00 | 1,00 | 1.475.018 | 49.868.840 |
| 2018-12-02 | 1,01 | 1,03 | 1,00 | 1,01 | 1.388.276 | 45.448.264 |
| 2018-12-01 | 1,02 | 1,03 | 1,00 | 1,01 | 12.007.164 | 45.409.728 |
| 2018-11-30 | 1,02 | 1,03 | 0,98 | 1,01 | 16.950.658 | 45.439.236 |
| 2018-11-29 | 1,02 | 1,05 | 0,98 | 1,02 | 15.564.131 | 42.465.192 |
| 2018-11-28 | 1,00 | 1,07 | 0,98 | 0,99 | 17.610.480 | 35.359.548 |
| 2018-11-27 | 1,00 | 1,02 | 0,97 | 0,99 | 10.786.258 | 31.742.208 |
| 2018-11-26 | 1,01 | 1,02 | 0,97 | 1,00 | 3.962.140 | 30.115.120 |
| 2018-11-25 | 0,99 | 1,03 | 0,97 | 1,01 | 10.174.500 | 29.263.876 |
| 2018-11-24 | 1,01 | 1,02 | 0,96 | 1,00 | 3.681.392 | 29.553.490 |
| 2018-11-23 | 1,00 | 1,02 | 0,99 | 1,00 | 7.701.872 | 30.151.468 |
| 2018-11-22 | 1,02 | 1,03 | 0,99 | 1,00 | 3.557.520 | 29.618.256 |
| 2018-11-21 | 1,01 | 1,04 | 0,98 | 1,02 | 13.454.158 | 28.348.128 |
| 2018-11-20 | 1,01 | 1,03 | 0,99 | 1,01 | 11.847.285 | 26.155.992 |
| 2018-11-19 | 1,00 | 1,02 | 0,99 | 1,01 | 7.284.452 | 23.585.232 |
| 2018-11-15 | 1,01 | 1,02 | 1,00 | 1,02 | 3.293.584 | 17.452.200 |
| 2018-11-13 | 1,00 | 1,01 | 1,00 | 1,01 | 2.094.576 | 0 |
| 2018-11-12 | 1,01 | 1,02 | 1,00 | 1,01 | 2.707.314 | 0 |
| 2018-11-11 | 1,01 | 1,02 | 1,00 | 1,01 | 3.176.360 | 0 |
| 2018-11-10 | 1,00 | 1,01 | 1,00 | 1,01 | 2.336.782 | 0 |
| 2018-11-09 | 1,00 | 1,01 | 0,99 | 1,00 | 2.118.815 | 0 |
| 2018-11-08 | 1,00 | 1,01 | 0,99 | 1,00 | 11.678.781 | 0 |
| 2018-11-07 | 1,00 | 1,01 | 0,99 | 1,00 | 6.170.532 | 0 |
| 2018-11-06 | 1,00 | 1,01 | 1,00 | 1,01 | 4.422.730 | 0 |
| 2018-11-05 | 0,99 | 1,01 | 0,98 | 1,00 | 2.248.253 | 0 |
| 2018-11-04 | 1,00 | 1,01 | 0,98 | 0,99 | 2.705.165 | 0 |
| 2018-11-03 | 1,00 | 1,00 | 1,00 | 1,00 | 3.754.371 | 0 |
| 2018-11-02 | 1,01 | 1,01 | 1,00 | 1,00 | 7.010.540 | 0 |
| 2018-11-01 | 1,00 | 1,07 | 1,00 | 1,01 | 6.389.862 | 0 |
| 2018-10-31 | 1,00 | 1,01 | 0,99 | 0,99 | 5.633.993 | 0 |
| 2018-10-30 | 1,01 | 1,02 | 1,00 | 1,00 | 1.779.431 | 0 |
| 2018-10-29 | 1,02 | 1,03 | 0,99 | 1,01 | 5.186.731 | 0 |
| 2018-10-28 | 1,01 | 1,03 | 1,01 | 1,02 | 3.149.278 | 0 |
| 2018-10-27 | 1,01 | 1,02 | 1,01 | 1,01 | 1.787.838 | 0 |
| 2018-10-26 | 1,01 | 1,02 | 1,01 | 1,01 | 2.432.663 | 0 |
| 2018-10-25 | 1,01 | 1,02 | 1,01 | 1,01 | 1.757.164 | 0 |
| 2018-10-24 | 1,01 | 1,02 | 1,01 | 1,01 | 2.482.665 | 0 |
| 2018-10-23 | 1,00 | 1,02 | 1,00 | 1,01 | 3.903.201 | 0 |
| 2018-10-22 | 1,01 | 1,03 | 1,00 | 1,00 | 2.038.050 | 0 |
| 2018-10-21 | 1,01 | 1,04 | 1,01 | 1,01 | 874.729 | 0 |
| 2018-10-20 | 1,01 | 1,06 | 1,01 | 1,01 | 982.545 | 0 |
| 2018-10-19 | 1,01 | 1,09 | 1,01 | 1,01 | 453.522 | 0 |
| 2018-10-18 | 1,02 | 1,03 | 1,00 | 1,01 | 4.024.594 | 0 |
| 2018-10-17 | 1,02 | 1,03 | 1,01 | 1,02 | 12.545.891 | 0 |
| 2018-10-16 | 1,03 | 1,19 | 1,01 | 1,02 | 2.052.792 | 0 |
| 2018-10-15 | 1,02 | 1,15 | 0,96 | 1,03 | 512.953 | 0 |
| 2018-10-14 | 1,01 | 1,02 | 1,00 | 1,01 | 29.002 | 0 |
| 2018-10-13 | 1,00 | 1,01 | 1,00 | 1,01 | 30.077 | 0 |
| 2018-10-12 | 1,00 | 1,01 | 0,98 | 1,01 | 408.806 | 0 |
| 2018-10-11 | 1,00 | 1,03 | 0,99 | 1,00 | 158.370 | 0 |
| 2018-10-10 | 1,00 | 1,01 | 0,99 | 1,00 | 50.836 | 0 |
| 2018-10-09 | 1,00 | 1,02 | 0,99 | 1,00 | 71.666 | 0 |
| 2018-10-08 | 1,00 | 1,00 | 0,99 | 1,00 | 83.887 | 0 |
| 2018-10-07 | 1,00 | 1,01 | 0,99 | 1,00 | 75.522 | 0 |
| 2018-10-06 | 1,03 | 1,03 | 0,98 | 1,00 | 280.720 | 0 |
| Market | Last Price | Last Volume | Last Volume Total | Volume 24H | Volume 24H Total |
|---|
